AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.59 Increased By ▲ 0.55 (0.43%)
BOP 6.62 Decreased By ▼ -0.05 (-0.75%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.60 Increased By ▲ 0.16 (0.39%)
DGKC 86.89 Increased By ▲ 0.04 (0.05%)
FCCL 32.10 Decreased By ▼ -0.18 (-0.56%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.13 Decreased By ▼ -0.12 (-1.17%)
HUBC 110.27 Increased By ▲ 0.70 (0.64%)
HUMNL 14.81 Increased By ▲ 0.13 (0.89%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.85 Decreased By ▼ -0.56 (-0.93%)
OGDC 194.20 Increased By ▲ 4.10 (2.16%)
PAEL 28.66 Increased By ▲ 0.83 (2.98%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 150.80 Increased By ▲ 0.74 (0.49%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 77.70 Decreased By ▼ -8.30 (-9.65%)
TELE 7.43 Decreased By ▼ -0.28 (-3.63%)
TOMCL 35.35 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.00 Decreased By ▼ -0.12 (-1.48%)
TREET 16.17 Decreased By ▼ -0.24 (-1.46%)
TRG 52.76 Decreased By ▼ -0.53 (-0.99%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,955 Increased By 71.5 (0.72%)
BR30 30,899 Increased By 298.5 (0.98%)
KSE100 93,878 Increased By 522.7 (0.56%)
KSE30 29,109 Increased By 177.8 (0.61%)
Print Print 2013-04-24

US treasuries bid yields

US treasuries bid yields on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid yields on Tuesday (April 23, 2013).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
04/22 0.035 0.051 0.086 0.107 0.226 0.337 0.690 1.118 1.698 2.881
04/17 0.046 0.056 0.091 0.117 0.230 0.339 0.695 1.120 1.698 2.879
04/16 0.046 0.061 0.096 0.117 0.230 0.344 0.703 1.144 1.729 2.911
04/15 0.041 0.061 0.096 0.122 0.222 0.331 0.683 1.113 1.691 2.866
04/12 0.046 0.076 0.096 0.127 0.230 0.339 0.689 1.131 1.721 2.918
04/11 0.061 0.071 0.096 0.132 0.236 0.355 0.728 1.189 1.795 2.999
04/10 0.071 0.071 0.096 0.132 0.234 0.365 0.737 1.202 1.808 3.003
04/09 0.056 0.071 0.096 0.132 0.234 0.340 0.697 1.153 1.754 2.938
04/08 0.046 0.061 0.096 0.132 0.230 0.337 0.707 1.155 1.747 2.914
04/05 0.061 0.061 0.101 0.137 0.234 0.340 0.705 1.144 1.725 2.885
04/04 0.066 0.071 0.101 0.137 0.230 0.330 0.697 1.153 1.764 2.988
04/03 0.066 0.061 0.101 0.132 0.230 0.338 0.724 1.197 1.812 3.052
04/02 0.061 0.071 0.107 0.137 0.242 0.359 0.771 1.251 1.865 3.103
04/01 0.061 0.071 0.112 0.132 0.242 0.351 0.752 1.223 1.832 3.073
03/28 0.051 0.066 0.086 0.091 0.246 0.354 0.761 1.218 1.850 3.104
03/27 0.061 0.086 0.112 0.127 0.246 0.362 0.742 1.203 1.850 3.091
03/26 0.066 0.081 0.112 0.127 0.262 0.378 0.778 1.261 1.914 3.140
03/25 0.071 0.066 0.107 0.132 0.258 0.383 0.794 1.276 1.920 3.148
03/22 0.076 0.071 0.112 0.137 0.258 0.394 0.810 1.296 1.940 3.157
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.