AGL 40.10 Decreased By ▼ -0.90 (-2.2%)
AIRLINK 127.80 Decreased By ▼ -0.34 (-0.27%)
BOP 6.60 Decreased By ▼ -0.10 (-1.49%)
CNERGY 4.60 Increased By ▲ 0.08 (1.77%)
DCL 8.58 Decreased By ▼ -0.03 (-0.35%)
DFML 41.40 Increased By ▲ 0.31 (0.75%)
DGKC 86.50 Decreased By ▼ -0.63 (-0.72%)
FCCL 32.13 Decreased By ▼ -1.26 (-3.77%)
FFBL 65.40 Decreased By ▼ -0.01 (-0.02%)
FFL 10.27 Decreased By ▼ -0.20 (-1.91%)
HUBC 110.60 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.70 Decreased By ▼ -0.60 (-3.92%)
KEL 5.15 Increased By ▲ 0.17 (3.41%)
KOSM 7.15 Decreased By ▼ -0.28 (-3.77%)
MLCF 41.69 Decreased By ▼ -1.30 (-3.02%)
NBP 60.20 Decreased By ▼ -0.22 (-0.36%)
OGDC 194.48 Decreased By ▼ -3.16 (-1.6%)
PAEL 27.95 Decreased By ▼ -1.06 (-3.65%)
PIBTL 7.98 Decreased By ▼ -0.28 (-3.39%)
PPL 150.52 Decreased By ▼ -3.64 (-2.36%)
PRL 27.08 Increased By ▲ 2.08 (8.32%)
PTC 16.08 Decreased By ▼ -0.01 (-0.06%)
SEARL 78.20 Decreased By ▼ -0.25 (-0.32%)
TELE 7.42 Increased By ▲ 0.05 (0.68%)
TOMCL 35.70 Decreased By ▼ -0.39 (-1.08%)
TPLP 7.90 Decreased By ▼ -0.17 (-2.11%)
TREET 15.87 Decreased By ▼ -0.09 (-0.56%)
TRG 52.70 Decreased By ▼ -0.66 (-1.24%)
UNITY 26.65 Decreased By ▼ -0.06 (-0.22%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 9,920 Decreased By -52.1 (-0.52%)
BR30 30,751 Decreased By -346.3 (-1.11%)
KSE100 93,225 Decreased By -423.8 (-0.45%)
KSE30 28,885 Decreased By -132.9 (-0.46%)
Print Print 2013-04-24

US treasuries bid yields

US treasuries bid yields on Tuesday (April 23, 2013).

Published April 24, 2013

US treasuries bid yields on Tuesday (April 23, 2013).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
04/22 0.035 0.051 0.086 0.107 0.226 0.337 0.690 1.118 1.698 2.881
04/17 0.046 0.056 0.091 0.117 0.230 0.339 0.695 1.120 1.698 2.879
04/16 0.046 0.061 0.096 0.117 0.230 0.344 0.703 1.144 1.729 2.911
04/15 0.041 0.061 0.096 0.122 0.222 0.331 0.683 1.113 1.691 2.866
04/12 0.046 0.076 0.096 0.127 0.230 0.339 0.689 1.131 1.721 2.918
04/11 0.061 0.071 0.096 0.132 0.236 0.355 0.728 1.189 1.795 2.999
04/10 0.071 0.071 0.096 0.132 0.234 0.365 0.737 1.202 1.808 3.003
04/09 0.056 0.071 0.096 0.132 0.234 0.340 0.697 1.153 1.754 2.938
04/08 0.046 0.061 0.096 0.132 0.230 0.337 0.707 1.155 1.747 2.914
04/05 0.061 0.061 0.101 0.137 0.234 0.340 0.705 1.144 1.725 2.885
04/04 0.066 0.071 0.101 0.137 0.230 0.330 0.697 1.153 1.764 2.988
04/03 0.066 0.061 0.101 0.132 0.230 0.338 0.724 1.197 1.812 3.052
04/02 0.061 0.071 0.107 0.137 0.242 0.359 0.771 1.251 1.865 3.103
04/01 0.061 0.071 0.112 0.132 0.242 0.351 0.752 1.223 1.832 3.073
03/28 0.051 0.066 0.086 0.091 0.246 0.354 0.761 1.218 1.850 3.104
03/27 0.061 0.086 0.112 0.127 0.246 0.362 0.742 1.203 1.850 3.091
03/26 0.066 0.081 0.112 0.127 0.262 0.378 0.778 1.261 1.914 3.140
03/25 0.071 0.066 0.107 0.132 0.258 0.383 0.794 1.276 1.920 3.148
03/22 0.076 0.071 0.112 0.137 0.258 0.394 0.810 1.296 1.940 3.157
===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.