AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 25, 2013).



=====================================================================================================================================
Total Volume - Lots 14,134 Total Volume - Rs. 2,461,283,377
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
25-Apr-2013 ICOTTON JY13 US$ Per Barrel 84.40 84.40 83.31 83.31 - 84.40 83.31 -
25-Apr-2013 Crude10 JU13 US$ Per Barrel 89.64 91.99 89.35 91.82 5,391 89.62 91.82 1,909
25-Apr-2013 Crude10 JY13 US$ Per Barrel 89.95 92.21 89.60 92.06 1,392 89.88 92.06 811
25-Apr-2013 Crude10 AU13 US$ Per Barrel 89.80 92.29 89.68 92.14 54 90.00 92.14 40
25-Apr-2013 Crude100 JU13 US$ Per Barrel 89.72 91.95 89.36 91.82 433 89.62 91.82 297
25-Apr-2013 Crude100 JY13 US$ Per Barrel 89.87 92.09 89.75 92.06 54 89.88 92.06 92
25-Apr-2013 Crude100 AU13 US$ Per Barrel 92.02 92.14 92.02 92.14 1 90.00 92.14 1
25-Apr-2013 SL100OZ MY13 US$ Per Ounce 22.86 23.40 22.84 23.30 213 22.85 23.30 251
25-Apr-2013 SL100OZ JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 -
25-Apr-2013 SL100OZ JY13 US$ Per Ounce 22.92 23.46 22.89 23.35 275 22.90 23.35 289
25-Apr-2013 SL10 MY13 US$ Per Ounce 22.85 23.40 22.84 23.30 527 22.85 23.30 586
25-Apr-2013 SL10 JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 5
25-Apr-2013 SL10 JY13 US$ Per Ounce 22.91 23.45 22.86 23.35 721 22.90 23.35 740
25-Apr-2013 SL500OZ MY13 US$ Per Ounce 23.03 23.34 22.83 23.30 15 22.85 23.30 34
25-Apr-2013 SL500OZ JU13 US$ Per Ounce 22.88 23.33 22.88 23.33 - 22.88 23.33 -
25-Apr-2013 SL500OZ JY13 US$ Per Ounce 22.99 23.35 22.93 23.35 24 22.90 23.35 46
25-Apr-2013 GO1OZ MY13 US$ Per Ounce 1,420.60 1,448.10 1,418.30 1,445.70 1,285 1,420.60 1,445.70 467
25-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,421.00 1,448.00 1,418.70 1,446.80 1,910 1,421.80 1,446.80 1,682
25-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,421.80 1,449.00 1,419.20 1,447.90 1,327 1,423.00 1,447.90 1,204
25-Apr-2013 GO10OZ MY13 US$ Per Ounce 1,419.30 1,447.10 1,419.10 1,445.70 50 1,420.60 1,445.70 12
25-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,419.40 1,448.10 1,418.90 1,446.80 174 1,421.80 1,446.80 154
25-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,421.60 1,448.20 1,420.10 1,447.90 42 1,423.00 1,447.90 70
25-Apr-2013 GO100OZ MY13 US$ Per Ounce 1,420.60 1,445.70 1,420.60 1,445.70 - 1,420.60 1,445.70 -
25-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,421.60 1,446.80 1,421.60 1,446.80 11 1,421.80 1,446.80 16
25-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,429.80 1,450.00 1,429.80 1,448.40 3 1,423.20 1,448.40 1
25-Apr-2013 GOLD MY13 Per 10 grms 46,432.00 46,486.00 46,411.00 46,486.00 15 45,638.00 46,486.00 10
25-Apr-2013 GOLD JU13 Per 10 grms 45,641.00 46,491.00 45,641.00 46,491.00 - 45,641.00 46,491.00 8
25-Apr-2013 GOLD JY13 Per 10 grms 45,664.00 46,511.00 45,664.00 46,511.00 - 45,664.00 46,511.00 -
25-Apr-2013 GOLDKILO MY13 Per 10 grms 45,606.00 46,454.00 45,606.00 46,454.00 - 45,606.00 46,454.00 -
25-Apr-2013 GOLDKILO JU13 Per 10 grms 45,608.00 46,459.00 45,608.00 46,459.00 - 45,608.00 46,459.00 -
25-Apr-2013 TGOLD50 MY13 Per Tola 53,194.00 54,183.00 53,194.00 54,183.00 - 53,194.00 54,183.00 -
25-Apr-2013 TGOLD100 MY13 Per Tola 53,194.00 54,183.00 53,194.00 54,183.00 - 53,194.00 54,183.00 -
25-Apr-2013 MINIGOLD MON Per 10 grms 46,929.00 47,760.00 46,929.00 47,760.00 - 46,929.00 47,760.00 -
25-Apr-2013 MINIGOLD TUE Per 10 grms 46,967.00 47,798.00 46,967.00 47,798.00 - 46,967.00 47,798.00 -
25-Apr-2013 MINIGOLD WED Per 10 grms 46,979.00 47,811.00 46,979.00 47,811.00 - 46,979.00 47,811.00 -
25-Apr-2013 MINIGOLD THU Per 10 grms 46,904.00 47,498.00 46,904.00 47,498.00 - 46,904.00 47,498.00 -
25-Apr-2013 MINIGOLD FRI Per 10 grms 47,299.00 47,468.00 47,299.00 47,468.00 5 46,599.00 47,468.00 10
25-Apr-2013 TOLAGOLD MON Per Tola 55,093.00 56,193.00 55,093.00 56,193.00 86 55,034.00 56,193.00 18
25-Apr-2013 TOLAGOLD TUE Per Tola 55,098.00 56,198.00 55,098.00 56,198.00 23 55,040.00 56,198.00 5
25-Apr-2013 TOLAGOLD WED Per Tola 55,103.00 56,271.00 55,103.00 56,203.00 29 55,044.00 56,203.00 9
25-Apr-2013 TOLAGOLD THU Per Tola 55,800.00 56,208.00 55,800.00 56,208.00 27 55,030.00 56,208.00 15
25-Apr-2013 TOLAGOLD FRI Per Tola 55,088.00 56,188.00 55,088.00 56,188.00 47 55,030.00 56,188.00 24
25-Apr-2013 SUGAR MY13 Per kg 45.75 45.75 45.73 45.73 - 45.75 45.73 -
25-Apr-2013 WHEAT MY13 Per 100 kg 2,941.00 2,966.00 2,941.00 2,966.00 - 2,941.00 2,966.00 -
25-Apr-2013 IRRI6W 25AP13 Per 100 kg 3,401.00 3,410.00 3,401.00 3,410.00 - 3,401.00 3,410.00 -
25-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,419.00 3,428.00 3,419.00 3,428.00 - 3,419.00 3,428.00 -
25-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,449.00 3,458.00 3,449.00 3,458.00 - 3,449.00 3,458.00 -
25-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,474.00 3,483.00 3,474.00 3,483.00 - 3,474.00 3,483.00 -
25-Apr-2013 PALMOLEIN MY13 Per Maund 4,193.00 4,212.00 4,193.00 4,212.00 - 4,193.00 4,212.00 -
25-Apr-2013 KIBOR3M JU13 Per Rs. 100 90.49 90.49 90.49 90.49 - 90.49 90.49 -
25-Apr-2013 KIBOR3M SE13 Per Rs. 100 89.68 89.68 89.68 89.68 - 89.68 89.68 -
=====================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2013

Comments

Comments are closed.