AGL 38.31 ▲ 0.09 (0.24%)

AIRLINK 129.00 ▲ 0.03 (0.02%)

BOP 8.71 ▲ 0.86 (10.96%)

CNERGY 4.77 ▲ 0.11 (2.36%)

DCL 8.62 ▲ 0.30 (3.61%)

DFML 38.67 ▼ -0.27 (-0.69%)

DGKC 85.10 ▲ 3.16 (3.86%)

FCCL 34.81 ▲ 1.39 (4.16%)

FFBL 78.49 ▲ 2.78 (3.67%)

FFL 12.88 ▲ 0.06 (0.47%)

HUBC 110.52 ▲ 0.16 (0.14%)

HUMNL 14.60 ▲ 0.59 (4.21%)

KEL 5.43 ▲ 0.28 (5.44%)

KOSM 7.86 ▲ 0.19 (2.48%)

MLCF 41.33 ▲ 1.53 (3.84%)

NBP 71.40 ▼ -0.92 (-1.27%)

OGDC 191.40 ▲ 3.11 (1.65%)

PAEL 26.20 ▲ 0.57 (2.22%)

PIBTL 7.49 ▲ 0.12 (1.63%)

PPL 156.80 ▲ 4.13 (2.71%)

PRL 25.81 ▲ 0.42 (1.65%)

PTC 18.90 ▲ 1.20 (6.78%)

SEARL 83.00 ▲ 0.58 (0.7%)

TELE 7.85 ▲ 0.26 (3.43%)

TOMCL 33.00 ▲ 0.43 (1.32%)

TPLP 8.42 ▼ 0.00 (0%)

TREET 17.05 ▲ 0.27 (1.61%)

TRG 56.05 ▲ 0.01 (0.02%)

UNITY 29.10 ▲ 0.32 (1.11%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 10,799 140.8 (1.32%)

BR30 31,934 602.7 (1.92%)

KSE100 100,294 1024.8 (1.03%)

KSE30 31,303 270.9 (0.87%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-04-27

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 27, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 837.00 +2.00 June 2013/July 2013 837.00 +2.00 August 2013/October 2013 836.00 +1.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2013/July 2013 860.00 -5.00 August 2013/October 2013 850.00 -5.00 November 2013/January 2014 855.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013 unquoted June 2013 1200.00 +0.00 July 2013/September 2013 1205.00 +5.00 October 2013/December 2013 1160.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2013/June 2013 1340.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 847.50 +7.50 June 2013 840.00 +5.00 July 2013/September 2013 830.00 +0.00 October 2013/December 2013 825.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2013 870.00 June 2013 870.00 July 2013/September 2013 867.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2013 785.00 +0.00 June 2013 785.00 +0.00 July 2013/September 2013 782.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2013/June 2013 795.00 +0.00 July 2013/September 2013 792.50 +0.00 October 2013/December 2013 787.50 +0.00 January 2014/March 2014 790.00 +0.00.
PALM STEARIN: dollars tonne fob Malaysia May 2013 750.00 +5.00 June 2013 750.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2013 575.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 840.00 July 2013/August 2013 855.00 August 2013/September 2013 865.00 September 2013/October 2013 870.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam May 2013/June 2013 840.00 +5.00 June 2013/July 2013 840.00 +5.00 July 2013/August 2013 840.00 +0.00 August 2013/September 2013 850.00 +10.00 September 2013/October 2013 855.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2013/June 2013 1650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00