AGL 38.20 ▲ 0.05 (0.13%)

AIRLINK 129.30 ▲ 4.23 (3.38%)

BOP 7.85 ▲ 1.00 (14.6%)

CNERGY 4.66 ▲ 0.21 (4.72%)

DCL 8.35 ▲ 0.44 (5.56%)

DFML 38.86 ▲ 1.52 (4.07%)

DGKC 82.20 ▲ 4.43 (5.7%)

FCCL 33.64 ▲ 3.06 (10.01%)

FFBL 75.75 ▲ 6.89 (10.01%)

FFL 12.83 ▲ 0.97 (8.18%)

HUBC 110.72 ▲ 6.22 (5.95%)

HUMNL 14.03 ▲ 0.54 (4%)

KEL 5.22 ▲ 0.57 (12.26%)

KOSM 7.69 ▲ 0.52 (7.25%)

MLCF 40.08 ▲ 3.64 (9.99%)

NBP 72.51 ▲ 6.59 (10%)

OGDC 189.18 ▲ 9.65 (5.38%)

PAEL 25.74 ▲ 1.31 (5.36%)

PIBTL 7.38 ▲ 0.23 (3.22%)

PPL 153.45 ▲ 9.75 (6.78%)

PRL 25.52 ▲ 1.20 (4.93%)

PTC 17.92 ▲ 1.52 (9.27%)

SEARL 82.50 ▲ 3.93 (5%)

TELE 7.63 ▲ 0.41 (5.68%)

TOMCL 32.50 ▲ 0.53 (1.66%)

TPLP 8.48 ▲ 0.35 (4.31%)

TREET 16.74 ▲ 0.61 (3.78%)

TRG 56.01 ▲ 1.35 (2.47%)

UNITY 28.85 ▲ 1.35 (4.91%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,659 569.2 (5.64%)

BR30 31,331 1822.5 (6.18%)

KSE100 99,269 4695.1 (4.96%)

KSE30 31,032 1587.6 (5.39%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-04-27

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published April 27, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 837.00 +2.00 June 2013/July 2013 837.00 +2.00 August 2013/October 2013 836.00 +1.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill May 2013/July 2013 860.00 -5.00 August 2013/October 2013 850.00 -5.00 November 2013/January 2014 855.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013 unquoted June 2013 1200.00 +0.00 July 2013/September 2013 1205.00 +5.00 October 2013/December 2013 1160.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam May 2013/June 2013 1340.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 847.50 +7.50 June 2013 840.00 +5.00 July 2013/September 2013 830.00 +0.00 October 2013/December 2013 825.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam May 2013 870.00 June 2013 870.00 July 2013/September 2013 867.50.
PALMOIL RBD: dollars tonne fob Malaysia May 2013 785.00 +0.00 June 2013 785.00 +0.00 July 2013/September 2013 782.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia May 2013/June 2013 795.00 +0.00 July 2013/September 2013 792.50 +0.00 October 2013/December 2013 787.50 +0.00 January 2014/March 2014 790.00 +0.00.
PALM STEARIN: dollars tonne fob Malaysia May 2013 750.00 +5.00 June 2013 750.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2013 575.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 840.00 July 2013/August 2013 855.00 August 2013/September 2013 865.00 September 2013/October 2013 870.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam May 2013/June 2013 840.00 +5.00 June 2013/July 2013 840.00 +5.00 July 2013/August 2013 840.00 +0.00 August 2013/September 2013 850.00 +10.00 September 2013/October 2013 855.00 +5.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2013/June 2013 1650.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 28 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00