The following were the cross transactions between client to client & financial institutions here on Saturday (April 27, 2013).
======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Zafar Moti Cap. Adamjee Insurance 11,043 75.00
Live Sec. 1,542 82.41
ACE Sec. 2,000 82.70
Darson Sec. 20,000 83.00
Global Sec. 6,500 83.24
Total/Weighted Avg. Rate 41,085 80.85
HH Misbah Sec. Akzo Nobel Pak Ltd. 300 52.10
Total/Weighted Avg. Rate 300 52.10
Live Sec. Allied Bank Ltd. 500 56.99
Total/Weighted Avg. Rate 500 56.99
Live Sec. Arif Habib Corp. 500 23.85
Darson Sec. 5,000 23.70
Total/Weighted Avg. Rate 5,500 23.71
Zafar Moti Cap. Arif Habib Ltd. 8,500 36.00
Aba Ali H. Sec. 456,306 70.00
Akhai Sec. 500 32.00
Total/Weighted Avg. Rate 465,306 69.34
Surmawala Sec. Artistic Denim 2,500 32.51
Mayari Sec. 1,500 32.51
Total/Weighted Avg. Rate 4,000 32.51
Live Sec. Askari Bank Ltd. 3,000 17.00
Foundation Sec. 4,000 17.20
Akhai Sec. 500 16.65
Total/Weighted Avg. Rate 7,500 17.08
Zafar Moti Cap. Attock Petroleum Ltd. 600 500.00
Total/Weighted Avg. Rate 600 500.00
Zafar Moti Cap. Attock Refinery 100 190.00
Live Sec. 1,000 193.25
ACE Sec. 500 193.80
Total/Weighted Avg. Rate 1,600 193.22
Live Sec. Azgard Nine Ltd. 5,000 6.55
Total/Weighted Avg. Rate 5,000 6.55
Zafar Moti Cap. B.O.Punjab 2,000 9.00
Live Sec. 12,500 8.90
Invest Cap.market 3,000 8.81
Total/Weighted Avg. Rate 17,500 8.90
Live Sec. Bank AL-Habib Ltd. 2,000 25.59
Total/Weighted Avg. Rate 2,000 25.59
Ghani Osman Sec. Bata (Pak) 50 2,083.72
Total/Weighted Avg. Rate 50 2,083.72
Live Sec. BYCO Petroleum 17,500 10.70
MSMANIAR Fin. 2,000 11.00
B&B Sec. 2,000 10.82
Pearl Sec. 5,500 10.97
Total/Weighted Avg. Rate 27,000 10.79
Sakarwala Capital Century Paper 1,000 26.38
Total/Weighted Avg. Rate 1,000 26.38
ACE Sec. Cherat Cement 500 57.50
MSMANIAR Fin. 5,000 58.25
Foundation Sec. 3,000 57.98
Total/Weighted Avg. Rate 8,500 58.11
Azee Sec. Cherat Packaging (R) 20,000 10.65
M.R.A. Sec. 1,000 10.63
Total/Weighted Avg. Rate 21,000 10.65
Elixir Sec. Clariant Pakistan 800 325.00
Total/Weighted Avg. Rate 800 325.00
ACE Sec. Crescent Steel 1,500 38.50
Total/Weighted Avg. Rate 1,500 38.50
MSMANIAR Fin. D. S. Industries Ltd. 5,000 4.10
GMI Capital Sec. 5,000 4.60
Aba Ali H. Sec. 100,000 4.60
Total/Weighted Avg. Rate 110,000 4.58
Ghani Osman Sec. D.G.Cement 500 70.40
Live Sec. 100,500 69.67
ACE Sec. 8,500 69.60
Topline Sec. 1,000 69.70
Total/Weighted Avg. Rate 110,500 69.67
Live Sec. Dawood Hercules Corp. 1,000 56.28
ACE Sec. 15,500 55.80
Foundation Sec. 6,000 53.98
Apex Capital 27,500 47.20
M.R.A. Sec. 2,000 55.10
Total/Weighted Avg. Rate 52,000 51.02
Pearl Sec. Dewan Cement Ltd. 48,500 5.15
Total/Weighted Avg. Rate 48,500 5.15
MSMANIAR Fin. Dewan Farooqe Motors 500 3.34
Total/Weighted Avg. Rate 500 3.34
Elixir Sec. Dynea Pak 3,500 34.78
Total/Weighted Avg. Rate 3,500 34.78
Ismail Iqbal Sec. Engro Corporation 500,000 139.00
Zafar Moti Cap. 6,000 139.33
A.H.M. Sec. 3,000 132.30
Live Sec. 79,030 138.93
Zillion Capital 4,800 139.35
ACE Sec. 12,500 149.63
Darson Sec. 500 138.30
Invest & Fin. Sec. 30,000 135.45
B&B Sec. 2,500 139.63
Akhai Sec. 1,300 135.00
Total/Weighted Avg. Rate 639,630 139.00
Live Sec. Engro Foods Ltd. 3,500 144.48
ACE Sec. 9,500 144.00
Darson Sec. 500 143.50
Invest Cap.market 1,000 146.22
Apex Capital 1,500 142.84
Total/Weighted Avg. Rate 16,000 144.12
Live Sec. Engro Polymer & Che 40,500 10.05
B&B Sec. 12,000 11.29
Total/Weighted Avg. Rate 52,500 10.33
Azee Sec. Exide Pakistan Ltd. 100 390.00
Total/Weighted Avg. Rate 100 390.00
ACE Sec. Fatima Fertilizer 1,000 23.70
Pearl Sec. 2,000 23.55
Total/Weighted Avg. Rate 3,000 23.60
Zafar Moti Cap. Fauji Bin Qasim 2,000 38.00
Live Sec. 5,000 38.25
Darson Sec. 5,000 38.40
Total/Weighted Avg. Rate 12,000 38.27
ACE Sec. Fauji Cement 500 8.75
Invest Cap.market 15,000 8.13
B&B Sec. 3,000 8.79
Pearl Sec. 30,000 8.70
Total/Weighted Avg. Rate 48,500 8.53
Live Sec. Fauji Fertilizer 12,500 110.25
Darson Sec. 4,100 110.50
M.R.A. Sec. 8,000 110.45
Total/Weighted Avg. Rate 24,600 110.36
Live Sec. Faysal Bank Ltd. 2,875 8.45
Total/Weighted Avg. Rate 2,875 8.45
Live Sec. Fecto Cement 50,000 40.50
ACE Sec. 7,500 40.40
Pearl Sec. 1,000 40.35
Total/Weighted Avg. Rate 58,500 40.48
Azee Sec. General Tyre 500 38.50
Total/Weighted Avg. Rate 500 38.50
Pearl Sec. Ghandhara Nissan Ltd. 500 7.90
Total/Weighted Avg. Rate 500 7.90
Foundation Sec. Gillette Pakistan 2,000 302.46
Total/Weighted Avg. Rate 2,000 302.46
Ismail Iqbal Sec. Glaxo Smith Kline 1,000 78.06
Invest Cap.market 3,000 85.94
Total/Weighted Avg. Rate 4,000 83.97
A. Husain Rajabali Honda Atlas Car 5,000 37.90
Total/Weighted Avg. Rate 5,000 37.90
Memon Sec. Habib Insurance 12,500 12.35
Total/Weighted Avg. Rate 12,500 12.35
Dattoo Sec. Habib Metro Bank 1,450,000 15.00
Total/Weighted Avg. Rate 1,450,000 15.00
Live Sec. Habib Sugar 6,000 23.48
Total/Weighted Avg. Rate 6,000 23.48
Ghani Osman Sec. Hub Power 2,500 54.60
Invest Cap.market 10,000 54.00
Total/Weighted Avg. Rate 12,500 54.12
Zafar Moti Cap. I. C. I. Pakistan 2,000 144.00
Invest Cap.market 100 150.00
Foundation Sec. 3,000 150.67
Total/Weighted Avg. Rate 5,100 148.04
ACE Sec. IGI Insurance Ltd. 2,500 150.00
Total/Weighted Avg. Rate 2,500 150.00
HH Misbah Sec. International Ind. 1,000 35.95
ACE Sec. 8,000 36.89
Mayari Sec. 6,500 36.89
Darson Sec. 1,000 35.00
Total/Weighted Avg. Rate 16,500 36.72
M.R.A. Sec. International Steels 4,000 15.32
Total/Weighted Avg. Rate 4,000 15.32
Live Sec. Jah. Siddiqui & Co. 204,000 12.34
ACE Sec. 3,000 12.40
Apex Capital 15,000 12.40
Total/Weighted Avg. Rate 222,000 12.34
Live Sec. JS Bank Ltd. 10,000 4.40
Total/Weighted Avg. Rate 10,000 4.40
Elixir Sec. JS Growth Fund 19,500 8.95
Total/Weighted Avg. Rate 19,500 8.95
SAZ Capital KASB Bank Ltd. 11,500 2.00
Total/Weighted Avg. Rate 11,500 2.00
Invest & Fin. Sec. Kohat Cement 2,500 84.00
Total/Weighted Avg. Rate 2,500 84.00
AKD Sec. Kohinoor Energy 7,000 29.50
Total/Weighted Avg. Rate 7,000 29.50
Ghani Osman Sec. Kohinoor Ind. 5,000 2.85
Total/Weighted Avg. Rate 5,000 2.85
Patel Sec. Kohinoor Power(Susp.) 500 2.90
Total/Weighted Avg. Rate 500 2.90
Live Sec. Kot Addu Power Co. 500 55.40
ACE Sec. 2,000 55.00
Total/Weighted Avg. Rate 2,500 55.08
KASB Sec. Lafarge Pak. Cement 170,000 6.23
Total/Weighted Avg. Rate 170,000 6.23
Live Sec. Lotte Chemical Ltd. 13,500 7.43
ACE Sec. 20,000 7.40
Invest Cap.market 100,000 7.12
Total/Weighted Avg. Rate 133,500 7.19
Live Sec. Lucky Cement 1,100 174.50
ACE Sec. 500 174.60
Foundation Sec. 500,000 174.00
Total/Weighted Avg. Rate 501,600 174.00
Live Sec. Maple Leaf Cement 5,000 19.00
Invest Cap.market 8,500 18.18
M.R.A. Sec. 6,000 18.88
Total/Weighted Avg. Rate 19,500 18.60
ACE Sec. Mari Petroleum Co. 1,000 102.70
Darson Sec. 1,000 101.50
Total/Weighted Avg. Rate 2,000 102.10
Live Sec. MCB Bank Ltd. 301 208.25
Total/Weighted Avg. Rate 301 208.25
Zafar Moti Cap. National Refinery 500 225.00
Surmawala Sec. 100 225.00
M. M. M. A. Khanani 300 222.00
Total/Weighted Avg. Rate 900 224.00
Live Sec. National Bank Pak. 2,000 41.33
Darson Sec. 500 41.70
B&B Sec. 5,000 41.30
First Nat. Equities 34,193 41.45
Total/Weighted Avg. Rate 41,693 41.43
Live Sec. NetSol Technologies 257,500 25.17
ACE Sec. 91,000 24.80
B&B Sec. 1,000 25.20
Total/Weighted Avg. Rate 349,500 25.07
Zafar Moti Cap. NIB Bank Ltd. 70,000 2.30
Live Sec. 25,000 2.42
ACE Sec. 100,000 2.35
Total/Weighted Avg. Rate 195,000 2.34
Ist Cap. Equities Nimir Ind. Chem (Rav) 10,000 3.40
Total/Weighted Avg. Rate 10,000 3.40
Live Sec. Nishat Mills 99,500 82.07
ACE Sec. 50,500 81.80
Total/Weighted Avg. Rate 150,000 81.98
Invest & Fin. Sec. Nishat Power Ltd. 20,000 25.10
Total/Weighted Avg. Rate 20,000 25.10
Live Sec. Nishat(Chunain) 500 50.45
Invest Cap.market 2,000 48.15
Invest & Fin. Sec. 5,500 50.35
Total/Weighted Avg. Rate 8,000 49.81
Zafar Moti Cap. O.G.D.C.L. 500 203.00
Live Sec. 24,500 202.97
ACE Sec. 14,000 202.60
Total/Weighted Avg. Rate 39,000 202.84
Time Sec. P. S. O. 1,000 203.50
Live Sec. 122,500 202.07
ACE Sec. 800 202.00
Invest & Fin. Sec. 2,500 201.50
Akhai Sec. 300 192.00
Total/Weighted Avg. Rate 127,100 202.05
Sakarwala Capital P.I.A.C. (A) 5,000 6.51
Total/Weighted Avg. Rate 5,000 6.51
Zafar Moti Cap. P.T.C.L.A 11,000 18.88
Live Sec. 6,500 18.82
ACE Sec. 5,500 18.80
M. M. M. A. Khanani 60,000 18.25
Total/Weighted Avg. Rate 83,000 18.41
Live Sec. Pace (Pakistan) Ltd. 2,400 3.37
Total/Weighted Avg. Rate 2,400 3.37
Live Sec. Packages Ltd. 500 209.75
Total/Weighted Avg. Rate 500 209.75
Live Sec. Pak Elektron Ltd. 26,000 13.40
Total/Weighted Avg. Rate 26,000 13.40
Akhai Sec. Pak Oilfields 1,000 464.00
Total/Weighted Avg. Rate 1,000 464.00
Live Sec. Pak Suzuki 1,000 138.50
Total/Weighted Avg. Rate 1,000 138.50
Zafar Moti Cap. Pakistan Petroleum 800 180.00
Total/Weighted Avg. Rate 800 180.00
Live Sec. Pakistan Reinsurance 7,000 19.38
Total/Weighted Avg. Rate 7,000 19.38
HH Misbah Sec. Pervez Ahmed Sec. 22,000 3.10
MSMANIAR Fin. 6,500 2.98
Total/Weighted Avg. Rate 28,500 3.07
Live Sec. Pioneer Cement 2,500 25.40
Elixir Sec. 14,500 25.50
Azee Sec. 5,500 25.40
Total/Weighted Avg. Rate 22,500 25.46
M.R.A. Sec. Samin Textile 3,000 6.10
Total/Weighted Avg. Rate 3,000 6.10
Zillion Capital Shakerganj 2,500 25.30
Total/Weighted Avg. Rate 2,500 25.30
Sakarwala Capital Shell Pakistan 800 143.50
D.J.M. Sec. 500 149.00
Zafar Moti Cap. 700 144.00
ACE Sec. 500 147.00
Akhai Sec. 1,000 140.00
Total/Weighted Avg. Rate 3,500 143.89
JS Global Cap. Shezan International 17,000 440.00
Total/Weighted Avg. Rate 17,000 440.00
Pearl Sec. Silkbank Ltd. 3,003,716 2.10
Total/Weighted Avg. Rate 3,003,716 2.10
Live Sec. Soneri Bank Ltd. 5,550 6.35
Total/Weighted Avg. Rate 5,550 6.35
Global Sec. Standard Char. Bank 2,500 14.22
Total/Weighted Avg. Rate 2,500 14.22
Live Sec. S.N.G.P.L. 1,000 16.81
ACE Sec. 10,000 16.70
Invest Cap.market 9,000 17.43
Creative Cap. Sec. 6,000 16.56
Total/Weighted Avg. Rate 26,000 16.92
Live Sec. S.S.G.C. 13,500 15.59
Total/Weighted Avg. Rate 13,500 15.58
B&B Sec. Summit Bank Ltd. 8,000 2.60
Total/Weighted Avg. Rate 8,000 2.60
Intermarket Sec. Suraj Cotton 2,000 74.00
Total/Weighted Avg. Rate 2,000 74.00
Standard Cap. Sec. Thal Ltd. 500 133.00
Total/Weighted Avg. Rate 500 133.00
B&B Sec. The Bank Of Khyber 500 5.70
Total/Weighted Avg. Rate 500 5.70
A.H.M. Sec. Treet Corporation 10,000 61.00
Multiline Sec. 5,000 62.00
Total/Weighted Avg. Rate 15,000 61.33
Zafar Moti Cap. TRG Pakistan Ltd. 10,000 3.00
Live Sec. 1,500 11.30
Bawa Sec. 4,500 11.00
ACE Sec. 114,000 11.20
M. M. M. A. Khanani 5,000 10.30
Azee Sec. 2,000 11.30
B&B Sec. 7,500 10.85
Pearl Sec. 26,000 11.30
Total/Weighted Avg. Rate 170,500 10.69
Live Sec. United Bank Ltd. 1,500 88.50
Total/Weighted Avg. Rate 1,500 88.50
Darson Sec. Wateen Telecom Ltd. 7,000 4.80
Total/Weighted Avg. Rate 7,000 4.80
----------------------------------------------------------------------
Total Turnover 8,823,106
======================================================================
Comments
Comments are closed.