The following were the cross transactions between client to client & financial institutions here on Tuesday (April 30, 2013).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Name Company Turnover of Rate
Shares
===========================================================================
Ismail Iqbal Sec. Adamjee Insurance 1,000 80.00
Zafar Moti Cap. 1,000 81.00
Live Sec. 7,500 81.75
Darson Sec. 4,000 82.10
KASB Sec. 2,500 82.00
JS Global Cap. 500 81.00
Total/Weighted Avg. Rate 16,500 81.70
Zillion Capital Ados Pakistan 4,500 25.50
Total/Weighted Avg. Rate 4,500 25.50
Zafar Moti Cap. Akzo Nobel Pak Ltd. 100 50.00
HH Misbah Sec. 500 54.70
Rayomund J.H.P. Byramji 1,000 54.70
Total/Weighted Avg. Rate 1,600 54.41
Live Sec. Allied Bank Ltd. 500 56.90
Total/Weighted Avg. Rate 500 56.90
Live Sec. Arif Habib Corp. 500 23.35
Aziz Fidahusein 90,000 23.20
Darson Sec. 9,000 23.40
Total/Weighted Avg. Rate 99,500 23.22
Live Sec. Arif Habib Ltd. 1,000 36.48
Total/Weighted Avg. Rate 1,000 36.48
M.R.A. Sec. Artistic Denim 1,000 34.15
Total/Weighted Avg. Rate 1,000 34.15
Live Sec. Askari Bank Ltd. 1,100 17.25
Total/Weighted Avg. Rate 1,100 17.25
Live Sec. Atlas Battery 200 318.15
Total/Weighted Avg. Rate 200 318.15
Zafar Moti Cap. Attock Refinery 400 190.00
Live Sec. 1,500 192.60
ACE Sec. 1,000 192.50
Total/Weighted Avg. Rate 2,900 192.21
Live Sec. Azgard Nine Ltd. 13,000 6.45
Total/Weighted Avg. Rate 13,000 6.45
Zafar Moti Cap. B.O.Punjab 63,000 9.00
Live Sec. 11,000 8.90
ACE Sec. 454,300 9.10
Invest Cap.market 549,300 8.96
Total/Weighted Avg. Rate 1,077,600 9.02
ACE Sec. Bank Al-Falah Ltd. 10,000 15.00
Total/Weighted Avg. Rate 10,000 15.00
ACE Sec. Bank AL-Habib Ltd. 25,000 25.10
Total/Weighted Avg. Rate 25,000 25.10
Fairtrade Cap. Sec. BankIslami Pakistan 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Fawad Yusuf Sec. Berger Paints 500 24.70
Total/Weighted Avg. Rate 500 24.70
Zafar Moti Cap. Bestway Cement Ltd. 600 35.00
Total/Weighted Avg. Rate 600 35.00
Live Sec. BYCO Petroleum 7,700 10.56
MSMANIAR Fin. 1,000 10.65
Total/Weighted Avg. Rate 8,700 10.57
Bawa Sec. Century Paper 500 25.25
Total/Weighted Avg. Rate 500 25.25
ACE Sec. Cherat Cement 3,000 56.60
Aziz Fidahusein 50,000 57.25
Total/Weighted Avg. Rate 53,000 57.21
Mayari Sec. Cherat Packaging (R) 8,000 11.65
Aziz Fidahusein 100,000 11.65
Total/Weighted Avg. Rate 108,000 11.65
Mayari Sec. Cherat Packaging Ltd. 5,000 33.24
Total/Weighted Avg. Rate 5,000 33.24
Darson Sec. Colony Mills Ltd. 500 4.80
Total/Weighted Avg. Rate 500 4.80
ACE Sec. Crescent Steel 1,500 38.10
Total/Weighted Avg. Rate 1,500 38.10
M.R.A. Sec. D. S. Industries Ltd. 1,000 4.35
Total/Weighted Avg. Rate 1,000 4.35
Live Sec. D.G.Cement 19,000 68.76
ACE Sec. 8,000 68.50
Topline Sec. 50,000 69.51
Pearl Sec. 1,000 67.80
M.R.A. Sec. 20,000 67.80
Total/Weighted Avg. Rate 98,000 68.92
ACE Sec. Dawood Hercules Corp. 2,500 54.50
TS Sec. 1,000 54.70
MSMANIAR Fin. 5,000 55.50
Axis Global 100,000 55.00
Apex Capital 22,500 53.70
M.R.A. Sec. 1,000 54.40
Total/Weighted Avg. Rate 132,000 54.78
Sakarwala Capital Dawood Lawrencepur 1,000 55.15
Total/Weighted Avg. Rate 1,000 55.15
MSMANIAR Fin. Dewan Cement Ltd. 2,000 5.25
Total/Weighted Avg. Rate 2,000 5.25
MSMANIAR Fin. Dewan Farooqe Motors 2,000 3.20
Total/Weighted Avg. Rate 2,000 3.20
Ist Cap. Equities Dewan Salman 10,000 2.10
Total/Weighted Avg. Rate 10,000 2.10
SAZ Capital Dewan Sugar 30,500 3.21
Total/Weighted Avg. Rate 30,500 3.21
Ist Cap. Equities Dynea Pak 3,500 35.76
Total/Weighted Avg. Rate 3,500 35.76
Ismail Iqbal Sec. Engro Corporation 500 134.50
Zafar Moti Cap. 11,500 139.00
Live Sec. 2,700 135.21
ACE Sec. 15,600 134.69
Invest Cap.market 6,000 137.49
Axis Global 23,800 124.00
B&B Sec. 2,500 134.70
Apex Capital 15,000 135.80
Total/Weighted Avg. Rate 77,600 132.50
Ismail Iqbal Sec. Engro Foods Ltd. 5,000 142.67
Live Sec. 2,500 142.87
Ist Cap. Equities 1,000 137.75
ACE Sec. 10,000 142.70
Darson Sec. 4,000 142.70
Invest Cap.market 1,000 142.35
KASB Sec. 1,000 143.00
B&B Sec. 1,000 142.74
Pearl Sec. 1,000 142.63
Total/Weighted Avg. Rate 26,500 142.52
Live Sec. Engro Polymer & Che 44,088 11.28
Adam Sec. 500 11.50
Total/Weighted Avg. Rate 44,588 11.28
M. Ashfaq H. Sec. Equity Mod. 2,000 3.45
Total/Weighted Avg. Rate 2,000 3.45
Pearl Sec. Fatima Fertilizer 1,000 23.35
Total/Weighted Avg. Rate 1,000 23.35
Memon Sec. Fauji Bin Qasim 1,000 38.20
Azee Sec. 100,000 37.90
Total/Weighted Avg. Rate 101,000 37.90
Live Sec. Fauji Cement 50,000 8.75
Pearl Sec. 3,000 8.69
Total/Weighted Avg. Rate 53,000 8.75
Live Sec. Fauji Fertilizer 1,000 110.00
Foundation Sec. 23,000 109.86
Rafi Sec. 72,000 110.00
Total/Weighted Avg. Rate 96,000 109.97
Live Sec. Faysal Bank Ltd. 632 8.50
Total/Weighted Avg. Rate 632 8.50
Live Sec. Fecto Cement 50,000 39.95
N.U.A. Sec. 3,000 42.00
Total/Weighted Avg. Rate 53,000 40.07
Topline Sec. Ghani Gases Ltd. 20,000 26.80
Total/Weighted Avg. Rate 20,000 26.80
M. M. M. A. Khanani Ghani Value Glass 500 18.40
Total/Weighted Avg. Rate 500 18.40
Z.A. Ghaffar Sec. Gillette Pakistan 500 317.58
Total/Weighted Avg. Rate 500 317.58
Ismail Iqbal Sec. Glaxo Smith Kline 1,000 76.57
Total/Weighted Avg. Rate 1,000 76.57
Live Sec. Habib Bank Ltd. 3,247 89.00
Foundation Sec. 91,393 88.70
B&B Sec. 2,500 89.00
Total/Weighted Avg. Rate 97,140 88.72
Live Sec. Habib Metro Bank 1,044 14.90
Zillion Capital 1,500,000 14.85
Total/Weighted Avg. Rate 1,501,044 14.85
Zafar Moti Cap. I. C. I. Pakistan 2,000 144.00
Live Sec. 100 158.20
ACE Sec. 500 158.20
Total/Weighted Avg. Rate 2,600 147.28
Apex Capital IGI Insurance Ltd. 6,000 124.00
Total/Weighted Avg. Rate 6,000 124.00
Live Sec. Indus Motor 200 314.00
Axis Global 2,500 270.05
Total/Weighted Avg. Rate 2,700 273.31
ACE Sec. International Ind. 2,000 37.70
Elixir Sec. 4,500 38.73
Azee Sec. 1,000 37.00
Total/Weighted Avg. Rate 7,500 38.22
Live Sec. Jah. Siddiqui & Co. 39,000 12.04
Fairtrade Cap. Sec. 1,000 11.90
Pearl Sec. 1,500 11.83
Total/Weighted Avg. Rate 41,500 12.03
N.U.A. Sec. Japan Power 100,000 1.85
Total/Weighted Avg. Rate 100,000 1.85
Live Sec. JS Bank Ltd. 92,500 4.29
Total/Weighted Avg. Rate 92,500 4.29
MSMANIAR Fin. K.E.S.C. 2,000 5.65
Total/Weighted Avg. Rate 2,000 5.65
Zafar Moti Cap. KASB Bank Ltd. 7,291 1.75
Total/Weighted Avg. Rate 7,291 1.75
ACE Sec. Kot Addu Power Co. 500 55.20
T. M. Amin Fikree 38,000 54.00
Total/Weighted Avg. Rate 38,500 54.02
AKD Sec. Lotte Chemical Ltd. 10,000 7.65
Zafar Moti Cap. 3,000 7.50
Live Sec. 130,000 7.63
N.U.A. Sec. 100,000 7.90
ACE Sec. 20,000 7.60
Axis Global 2,000 7.60
Pearl Sec. 60,000 7.55
Total/Weighted Avg. Rate 325,000 7.70
Live Sec. Lucky Cement 100 174.00
Foundation Sec. 1,000 173.70
Total/Weighted Avg. Rate 1,100 173.73
Habib Metro.Fin. Maple Leaf Cement 2,500 19.45
Cedar Capital 500 18.48
Live Sec. 14,000 18.70
Bawa Sec. 500 19.10
Total/Weighted Avg. Rate 17,500 18.81
ACE Sec. Mari Petroleum Co. 1,500 101.50
Darson Sec. 6,000 99.20
Total/Weighted Avg. Rate 7,500 99.66
Foundation Sec. MCB Bank Ltd. 4,000 207.90
Rafi Sec. 2,000 207.84
Total/Weighted Avg. Rate 6,000 207.88
Zafar Moti Cap. National Refinery 800 223.13
Live Sec. 100 224.90
ACE Sec. 200 222.50
Total/Weighted Avg. Rate 1,100 223.18
Ismail Iqbal Sec. National Bank Pak. 50,000 41.02
Live Sec. 114,967 39.08
N.U.A. Sec. 30,000 43.00
ACE Sec. 9,500 40.00
Invest Cap.market 1,000 45.00
T. M. Amin Fikree 100,000 41.00
Cassim Inv. 15,500 42.15
Total/Weighted Avg. Rate 320,967 40.54
Live Sec. NetSol Technologies 3,000 25.73
ACE Sec. 43,500 25.30
B&B Sec. 9,000 25.43
Akhai Sec. 2,000 24.35
Total/Weighted Avg. Rate 57,500 25.31
MSMANIAR Fin. NIB Bank Ltd. 1,000 2.35
Invest Cap.market 700,000 2.27
Total/Weighted Avg. Rate 701,000 2.27
ACE Sec. Nishat Mills 18,000 81.00
M. M. M. A. Khanani 500 81.95
Fawad Yusuf Sec. 500 81.00
Total/Weighted Avg. Rate 19,000 81.03
TS Sec. Nishat Power Ltd. 1,000 24.90
Total/Weighted Avg. Rate 1,000 24.90
ACE Sec. Nishat(Chunain) 1,000 50.20
B&B Sec. 2,000 50.95
Total/Weighted Avg. Rate 3,000 50.70
Live Sec. O.G.D.C.L. 100 201.35
Rafi Sec. 28,900 201.34
Total/Weighted Avg. Rate 29,000 201.34
Sakarwala Capital P. S. O. 200 202.30
Ismail Iqbal Sec. 10,000 199.96
Live Sec. 600 200.17
ACE Sec. 4,600 199.80
Aziz Fidahusein 6,000 180.00
J. M. A. Latif Nini & Sons 500 200.00
Rafi Sec. 10,000 201.00
Total/Weighted Avg. Rate 31,900 196.53
MSMANIAR Fin. P.I.A.C. (A) 1,000 6.15
Adam Sec. 40,000 6.22
Total/Weighted Avg. Rate 41,000 6.22
Zafar Moti Cap. P.T.C.L.A 1,000 18.50
Live Sec. 8,000 18.45
ACE Sec. 9,500 18.40
Akhai Sec. 2,000 18.30
Total/Weighted Avg. Rate 20,500 18.41
Live Sec. Pace (Pakistan) Ltd. 3,000 3.29
Adam Sec. 20,000 3.30
First Nat. Equities 128,000 3.35
Total/Weighted Avg. Rate 151,000 3.34
Live Sec. Pak Elektron Ltd. 100,000 12.95
Aziz Fidahusein 200,000 13.00
Foundation Sec. 2,000 13.05
Total/Weighted Avg. Rate 302,000 12.98
AKD Sec. Pak Oilfields 6,000 469.00
Intermarket Sec. 39,500 470.10
Axis Global 1,500 423.00
Cassim Inv. 10,000 469.44
Akhai Sec. 1,500 464.00
Total/Weighted Avg. Rate 58,500 468.51
Invest Cap.market Pak Suzuki 500 123.00
Total/Weighted Avg. Rate 500 123.00
ACE Sec. Pakistan Petroleum 1,600 179.20
Invest Cap.market 500 180.06
Total/Weighted Avg. Rate 2,100 179.40
Live Sec. Pakistan Reinsurance 3,000 19.40
Total/Weighted Avg. Rate 3,000 19.40
MSMANIAR Fin. Pervez Ahmed Sec. 1,000 3.08
Total/Weighted Avg. Rate 1,000 3.08
ACE Sec. Philip Morris (Pak.) 4,000 288.00
Total/Weighted Avg. Rate 4,000 288.00
ACE Sec. PICIC Growth Fund 5,000 17.00
Total/Weighted Avg. Rate 5,000 17.00
Live Sec. Pioneer Cement 7,500 24.90
Total/Weighted Avg. Rate 7,500 24.90
Arif Habib Ltd Safe Mix Con.Prod. 10,000 7.35
Total/Weighted Avg. Rate 10,000 7.35
Live Sec. Searle Company Ltd. 1,000 75.00
MSMANIAR Fin. 2,000 75.50
Total/Weighted Avg. Rate 3,000 75.33
Topline Sec. Service Industries 100 199.90
Total/Weighted Avg. Rate 100 199.90
Rayomund J.H.P. Byramji Shakerganj 10,000 26.71
Total/Weighted Avg. Rate 10,000 26.71
Sakarwala Capital Shell Pakistan 200 146.50
Akhai Sec. 1,100 141.00
Total/Weighted Avg. Rate 1,300 141.85
Live Sec. Shezan International 200 479.58
Total/Weighted Avg. Rate 200 479.58
Akhai Sec. Southern Electric 500 1.30
Total/Weighted Avg. Rate 500 1.30
Live Sec. S.N.G.P.L. 11,400 16.49
Aziz Fidahusein 137,500 21.23
Invest Cap.market 500 16.30
Total/Weighted Avg. Rate 149,400 20.85
Zafar Moti Cap. S.S.G.C. 20,000 20.00
Live Sec. 656 15.50
ACE Sec. 500 15.50
Invest Cap.market 5,000 15.00
Total/Weighted Avg. Rate 26,156 18.85
Pearl Sec. Tariq Glass 500 18.94
Total/Weighted Avg. Rate 500 18.94
Live Sec. Thal Ltd. 1,200 134.47
Total/Weighted Avg. Rate 1,200 134.47
D.J.M. Sec. TRG Pakistan Ltd. 10,000 11.75
Time Sec. 5,000 11.94
Live Sec. 2,500 11.69
ACE Sec. 8,000 11.65
Intermarket Sec. 10,000 10.75
Azee Sec. 4,500 11.80
Total/Weighted Avg. Rate 40,000 11.51
Pearl Sec. Worldcall Telecom 3,500 2.94
Total/Weighted Avg. Rate 3,500 2.94
---------------------------------------------------------------------------
Total Turnover 6,453,318
===========================================================================
Comments
Comments are closed.