AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 30, 2013).



======================================================================================================================================
Total Volume - Lots 10,074 Total Volume - Rs 1,966,945,599
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
30-Apr-2013 ICOTTON JY13 US$ Per Barrel 86.16 86.16 86.09 86.09 - 86.16 86.09 -
30-Apr-2013 Crude10 JU13 US$ Per Barrel 93.38 94.67 93.18 94.16 3,286 93.40 94.16 1,863
30-Apr-2013 Crude10 JY13 US$ Per Barrel 93.45 94.83 93.39 94.38 849 93.61 94.38 860
30-Apr-2013 Crude10 AU13 US$ Per Barrel 93.45 94.84 93.45 94.37 273 93.63 94.37 220
30-Apr-2013 Crude100 JU13 US$ Per Barrel 93.25 94.70 93.19 94.16 292 93.40 94.16 279
30-Apr-2013 Crude100 JY13 US$ Per Barrel 93.52 94.90 93.41 94.38 129 93.61 94.38 71
30-Apr-2013 Crude100 AU13 US$ Per Barrel 94.50 94.75 94.37 94.37 5 93.63 94.37 5
30-Apr-2013 SL100OZ JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 -
30-Apr-2013 SL100OZ JY13 US$ Per Ounce 24.29 24.56 24.05 24.36 306 24.30 24.36 413
30-Apr-2013 SL100OZ AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 SL10 JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 5
30-Apr-2013 SL10 JY13 US$ Per Ounce 24.34 24.56 24.05 24.36 976 24.30 24.36 1,053
30-Apr-2013 SL10 AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 SL500OZ JU13 US$ Per Ounce 24.27 24.33 24.27 24.33 - 24.27 24.33 -
30-Apr-2013 SL500OZ JY13 US$ Per Ounce 24.37 24.47 24.11 24.36 36 24.30 24.36 60
30-Apr-2013 SL500OZ AU13 US$ Per Ounce 24.32 24.38 24.32 24.38 - 24.32 24.38 -
30-Apr-2013 GO1OZ JU13 US$ Per Ounce 1,472.00 1,479.20 1,460.50 1,472.20 2,434 1,471.40 1,472.20 1,729
30-Apr-2013 GO1OZ JY13 US$ Per Ounce 1,474.60 1,480.00 1,461.80 1,473.30 1,135 1,472.60 1,473.30 1,139
30-Apr-2013 GO1OZ AU13 US$ Per Ounce 1,479.00 1,479.50 1,463.40 1,473.60 96 1,472.90 1,473.60 7
30-Apr-2013 GO10OZ JU13 US$ Per Ounce 1,474.00 1,479.00 1,461.00 1,472.20 112 1,471.40 1,472.20 150
30-Apr-2013 GO10OZ JY13 US$ Per Ounce 1,474.80 1,477.00 1,464.00 1,473.30 46 1,472.60 1,473.30 89
30-Apr-2013 GO10OZ AU13 US$ Per Ounce 1,472.90 1,473.60 1,472.90 1,473.60 - 1,472.90 1,473.60 -
30-Apr-2013 GO100OZ JU13 US$ Per Ounce 1,476.00 1,478.00 1,465.00 1,472.20 11 1,471.40 1,472.20 16
30-Apr-2013 GO100OZ JY13 US$ Per Ounce 1,472.60 1,473.30 1,472.60 1,473.30 - 1,472.60 1,473.30 -
30-Apr-2013 GO100OZ AU13 US$ Per Ounce 1,469.00 1,477.80 1,469.00 1,473.60 7 1,472.90 1,473.60 3
30-Apr-2013 GOLD MY13 Per 10 grms 47,358.00 47,380.00 47,358.00 47,380.00 - 47,358.00 47,380.00 18
30-Apr-2013 GOLD JU13 Per 10 grms 47,360.00 47,381.00 47,360.00 47,381.00 - 47,360.00 47,381.00 8
30-Apr-2013 GOLD JY13 Per 10 grms 47,394.00 47,417.00 47,394.00 47,417.00 - 47,394.00 47,417.00 -
30-Apr-2013 GOLDKILO MY13 Per 10 grms 47,326.00 47,348.00 47,326.00 47,348.00 - 47,326.00 47,348.00 -
30-Apr-2013 GOLDKILO JU13 Per 10 grms 47,328.00 47,348.00 47,328.00 47,348.00 - 47,328.00 47,348.00 -
30-Apr-2013 TGOLD50 MY13 Per Tola 55,200.00 55,226.00 55,200.00 55,226.00 - 55,200.00 55,226.00 -
30-Apr-2013 TGOLD100 MY13 Per Tola 55,200.00 55,226.00 55,200.00 55,226.00 - 55,200.00 55,226.00 -
30-Apr-2013 MINIGOLD MON Per 10 grms 48,668.00 48,710.00 48,668.00 48,710.00 - 48,668.00 48,710.00 -
30-Apr-2013 MINIGOLD TUE Per 10 grms 48,617.00 48,748.00 48,617.00 48,748.00 - 48,617.00 48,748.00 -
30-Apr-2013 MINIGOLD WED Per 10 grms 48,630.00 48,672.00 48,630.00 48,672.00 - 48,630.00 48,672.00 -
30-Apr-2013 MINIGOLD THU Per 10 grms 48,352.00 48,368.00 48,352.00 48,368.00 - 48,352.00 48,368.00 1
30-Apr-2013 MINIGOLD FRI Per 10 grms 48,655.00 48,698.00 48,655.00 48,698.00 - 48,655.00 48,698.00 -
30-Apr-2013 TOLAGOLD MON Per Tola 57,000.00 57,334.00 57,000.00 57,334.00 26 57,151.00 57,334.00 34
30-Apr-2013 TOLAGOLD TUE Per Tola 56,950.00 57,500.00 56,950.00 57,339.00 8 57,168.00 57,339.00 8
30-Apr-2013 TOLAGOLD WED Per Tola 57,285.00 57,416.00 57,012.00 57,319.00 32 57,136.00 57,319.00 25
30-Apr-2013 TOLAGOLD THU Per Tola 57,236.00 57,500.00 57,075.00 57,324.00 7 57,141.00 57,324.00 40
30-Apr-2013 TOLAGOLD FRI Per Tola 57,014.00 57,500.00 57,014.00 57,329.00 8 57,146.00 57,329.00 23
30-Apr-2013 SUGAR MY13 Per kg 45.75 45.75 45.67 45.67 - 45.75 45.67 -
30-Apr-2013 WHEAT MY13 Per 100 kg 2,962.00 3,087.00 2,962.00 3,087.00 - 2,962.00 3,087.00 -
30-Apr-2013 IRRI6W 02MY13 Per 100 kg 3,428.00 3,428.00 3,427.00 3,427.00 - 3,428.00 3,427.00 -
30-Apr-2013 RICEIRRI6 MY13 Per 100 kg 3,439.00 3,439.00 3,438.00 3,438.00 - 3,439.00 3,438.00 -
30-Apr-2013 RICEIRRI6 JU13 Per 100 kg 3,469.00 3,469.00 3,468.00 3,468.00 - 3,469.00 3,468.00 -
30-Apr-2013 RICEIRRI6 JY13 Per 100 kg 3,495.00 3,495.00 3,494.00 3,494.00 - 3,495.00 3,494.00 -
30-Apr-2013 PALMOLEIN MY13 Per Maund 4,208.00 4,226.00 4,208.00 4,226.00 - 4,208.00 4,226.00 -
30-Apr-2013 KIBOR3M JU13 Per Rs 100 90.53 90.53 90.52 90.52 - 90.53 90.52 -
30-Apr-2013 KIBOR3M SE13 Per Rs 100 89.68 89.72 89.68 89.72 - 89.68 89.72 -
======================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2013

Comments

Comments are closed.