AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 03, 2013).



=======================================================================================================================================
Total Volume - Lots 14,128 Total Volume - Rs 3,021,829,440
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
03-May-2013 ICOTTON JY13 US$ Per Barrel 85.61 86.26 85.58 86.26 2 84.44 86.26 -
03-May-2013 Crude10 JU13 US$ Per Barrel 91.56 94.60 91.28 94.48 4,334 91.56 94.48 1,630
03-May-2013 Crude10 JY13 US$ Per Barrel 91.64 94.79 91.40 94.69 1,533 91.75 94.69 1,051
03-May-2013 Crude10 AU13 US$ Per Barrel 91.68 94.70 91.45 94.64 333 91.72 94.64 163
03-May-2013 Crude100 JU13 US$ Per Barrel 91.50 94.55 91.29 94.48 635 91.56 94.48 299
03-May-2013 Crude100 JY13 US$ Per Barrel 91.78 94.72 91.60 94.69 102 91.75 94.69 99
03-May-2013 Crude100 AU13 US$ Per Barrel 91.53 94.73 91.53 94.64 82 91.72 94.64 66
03-May-2013 SL100OZ JU13 US$ Per Ounce 23.62 24.23 23.62 24.23 - 23.62 24.23 -
03-May-2013 SL100OZ JY13 US$ Per Ounce 23.70 24.30 23.66 24.25 452 23.65 24.25 432
03-May-2013 SL100OZ AU13 US$ Per Ounce 23.67 24.28 23.67 24.28 - 23.67 24.28 -
03-May-2013 SL10 JU13 US$ Per Ounce 23.62 24.23 23.62 24.23 - 23.62 24.23 5
03-May-2013 SL10 JY13 US$ Per Ounce 23.69 24.35 23.67 24.25 1,934 23.65 24.25 1,134
03-May-2013 SL10 AU13 US$ Per Ounce 23.67 24.28 23.67 24.28 - 23.67 24.28 -
03-May-2013 SL500OZ JU13 US$ Per Ounce 23.62 24.23 23.62 24.23 - 23.62 24.23 -
03-May-2013 SL500OZ JY13 US$ Per Ounce 23.75 24.31 23.73 24.25 104 23.65 24.25 67
03-May-2013 SL500OZ AU13 US$ Per Ounce 23.67 24.28 23.67 24.28 - 23.67 24.28 -
03-May-2013 GO1OZ JU13 US$ Per Ounce 1,456.00 1,487.10 1,455.00 1,481.60 2,709 1,454.80 1,481.60 1,431
03-May-2013 GO1OZ JY13 US$ Per Ounce 1,455.60 1,488.00 1,455.40 1,482.70 1,411 1,456.00 1,482.70 1,189
03-May-2013 GO1OZ AU13 US$ Per Ounce 1,457.50 1,487.80 1,457.50 1,483.10 135 1,456.40 1,483.10 38
03-May-2013 GO10OZ JU13 US$ Per Ounce 1,458.00 1,486.20 1,455.00 1,481.60 125 1,454.80 1,481.60 140
03-May-2013 GO10OZ JY13 US$ Per Ounce 1,457.30 1,486.70 1,456.60 1,482.70 57 1,456.00 1,482.70 86
03-May-2013 GO10OZ AU13 US$ Per Ounce 1,465.00 1,485.00 1,465.00 1,483.10 4 1,456.40 1,483.10 3
03-May-2013 GO100OZ JU13 US$ Per Ounce 1,454.00 1,481.60 1,454.00 1,481.60 24 1,454.80 1,481.60 16
03-May-2013 GO100OZ JY13 US$ Per Ounce 1,456.00 1,482.70 1,456.00 1,482.70 - 1,456.00 1,482.70 -
03-May-2013 GO100OZ AU13 US$ Per Ounce 1,468.00 1,486.30 1,468.00 1,483.10 13 1,456.40 1,483.10 6
03-May-2013 GOLD MY13 Per 10 grms 46,840.00 47,702.00 46,840.00 47,702.00 - 46,840.00 47,702.00 18
03-May-2013 GOLD JU13 Per 10 grms 46,838.00 47,696.00 46,838.00 47,696.00 - 46,838.00 47,696.00 8
03-May-2013 GOLD JY13 Per 10 grms 46,876.00 47,737.00 46,876.00 47,737.00 - 46,876.00 47,737.00 -
03-May-2013 GOLDKILO MY13 Per 10 grms 46,808.00 47,670.00 46,808.00 47,670.00 - 46,808.00 47,670.00 -
03-May-2013 GOLDKILO JU13 Per 10 grms 46,806.00 47,664.00 46,806.00 47,664.00 - 46,806.00 47,664.00 -
03-May-2013 TGOLD50 MY13 Per Tola 54,596.00 55,601.00 54,596.00 55,601.00 - 54,596.00 55,601.00 -
03-May-2013 TGOLD100 MY13 Per Tola 54,596.00 55,601.00 54,596.00 55,601.00 - 54,596.00 55,601.00 -
03-May-2013 MINIGOLD MON Per 10 grms 48,113.00 48,964.00 48,113.00 48,964.00 - 48,113.00 48,964.00 -
03-May-2013 MINIGOLD TUE Per 10 grms 48,150.00 49,003.00 48,150.00 49,003.00 - 48,150.00 49,003.00 -
03-May-2013 MINIGOLD WED Per 10 grms 48,250.00 48,736.00 48,250.00 48,736.00 2 47,896.00 48,736.00 -
03-May-2013 MINIGOLD THU Per 10 grms 48,175.00 49,029.00 48,175.00 49,029.00 - 48,175.00 49,029.00 -
03-May-2013 MINIGOLD FRI Per 10 grms 48,100.00 49,042.00 48,100.00 49,042.00 - 48,100.00 49,042.00 -
03-May-2013 TOLAGOLD MON Per Tola 57,198.00 57,800.00 57,050.00 57,594.00 51 56,606.00 57,594.00 64
03-May-2013 TOLAGOLD TUE Per Tola 56,999.00 57,918.00 56,951.00 57,633.00 46 56,611.00 57,633.00 47
03-May-2013 TOLAGOLD WED Per Tola 56,750.00 57,638.00 56,750.00 57,638.00 18 56,616.00 57,638.00 6
03-May-2013 TOLAGOLD THU Per Tola 56,639.00 57,643.00 56,639.00 57,643.00 6 56,621.00 57,643.00 6
03-May-2013 TOLAGOLD FRI Per Tola 57,492.00 57,933.00 57,290.00 57,648.00 16 56,609.00 57,648.00 11
03-May-2013 SUGAR MY13 Per kg 45.65 45.65 45.61 45.61 - 45.65 45.61 -
03-May-2013 WHEAT MY13 Per 100 kg 3,060.00 3,060.00 3,060.00 3,060.00 - 3,060.00 3,060.00 -
03-May-2013 IRRI6W 09MY13 Per 100 kg 3,455.00 3,455.00 3,455.00 3,455.00 - - 3,455.00 -
03-May-2013 RICEIRRI6 MY13 Per 100 kg 3,462.00 3,462.00 3,461.00 3,461.00 - 3,462.00 3,461.00 -
03-May-2013 RICEIRRI6 JU13 Per 100 kg 3,492.00 3,492.00 3,491.00 3,491.00 - 3,492.00 3,491.00 -
03-May-2013 RICEIRRI6 JY13 Per 100 kg 3,518.00 3,518.00 3,517.00 3,517.00 - 3,518.00 3,517.00 -
03-May-2013 PALMOLEIN MY13 Per Maund 4,264.00 4,289.00 4,264.00 4,289.00 - 4,264.00 4,289.00 -
03-May-2013 KIBOR3M JU13 Per Rs. 100 90.49 90.49 90.49 90.49 - 90.49 90.49 -
03-May-2013 KIBOR3M SE13 Per Rs. 100 89.76 89.76 89.76 89.76 - 89.76 89.76 -
=======================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2013

Comments

Comments are closed.