AGL 37.90 Decreased By ▼ -0.25 (-0.66%)
AIRLINK 121.60 Increased By ▲ 0.09 (0.07%)
BOP 5.76 Decreased By ▼ -0.09 (-1.54%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.26 Decreased By ▼ -0.14 (-1.67%)
DFML 40.78 Decreased By ▼ -0.11 (-0.27%)
DGKC 85.00 Increased By ▲ 0.40 (0.47%)
FCCL 33.34 Increased By ▲ 0.64 (1.96%)
FFBL 65.58 Increased By ▲ 0.08 (0.12%)
FFL 9.92 Decreased By ▼ -0.13 (-1.29%)
HUBC 103.70 Decreased By ▼ -0.10 (-0.1%)
HUMNL 13.37 Increased By ▲ 0.12 (0.91%)
KEL 4.40 Decreased By ▼ -0.03 (-0.68%)
KOSM 7.02 Decreased By ▼ -0.07 (-0.99%)
MLCF 37.80 Increased By ▲ 0.30 (0.8%)
NBP 60.60 Increased By ▲ 0.35 (0.58%)
OGDC 174.30 Increased By ▲ 2.05 (1.19%)
PAEL 24.85 Increased By ▲ 0.05 (0.2%)
PIBTL 5.74 Increased By ▲ 0.04 (0.7%)
PPL 144.24 Increased By ▲ 2.55 (1.8%)
PRL 22.60 Decreased By ▼ -0.12 (-0.53%)
PTC 14.70 Decreased By ▼ -0.04 (-0.27%)
SEARL 64.50 Decreased By ▼ -0.06 (-0.09%)
TELE 6.99 Decreased By ▼ -0.15 (-2.1%)
TOMCL 35.60 Increased By ▲ 0.10 (0.28%)
TPLP 7.28 Decreased By ▼ -0.01 (-0.14%)
TREET 13.90 Decreased By ▼ -0.30 (-2.11%)
TRG 51.00 Decreased By ▼ -0.75 (-1.45%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,524 Increased By 40.9 (0.43%)
BR30 28,563 Increased By 192 (0.68%)
KSE100 89,272 Increased By 305.5 (0.34%)
KSE30 27,857 Increased By 29.6 (0.11%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 29 to May 03 2013).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.15 98.10 29/04/2013 98.15 30/04/2013 + 0.050000 0.05
U.K 151.610 152.270 152.420 151.990 30/04/2013 152.560 02/05/2013 + 0.810000 0.53
Japan 0.989200 1.006000 1.001700 1.001700 03/05/2013 1.007900 02/05/2013 + 0.012500 1.26
Euro 127.880 128.000 128.330 128.000 29/04/2013 129.230 02/05/2013 + 0.450000 0.35
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.35 98.30 29/04/2013 98.35 30/04/2013 + 0.050000 0.05
U.K 151.920 152.580 152.730 152.300 30/04/2013 152.870 02/05/2013 + 0.810000 0.53
Japan 0.991200 1.008100 1.003700 1.003700 03/05/2013 1.010000 02/05/2013 + 0.012500 1.26
Euro 128.140 128.260 128.590 128.260 29/04/2013 129.500 02/05/2013 + 0.450000 0.35
========================================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.