AGL 37.81 Decreased By ▼ -0.34 (-0.89%)
AIRLINK 129.49 Increased By ▲ 4.42 (3.53%)
BOP 7.35 Increased By ▲ 0.50 (7.3%)
CNERGY 4.61 Increased By ▲ 0.16 (3.6%)
DCL 8.42 Increased By ▲ 0.51 (6.45%)
DFML 38.57 Increased By ▲ 1.23 (3.29%)
DGKC 81.01 Increased By ▲ 3.24 (4.17%)
FCCL 32.71 Increased By ▲ 2.13 (6.97%)
FFBL 74.10 Increased By ▲ 5.24 (7.61%)
FFL 12.37 Increased By ▲ 0.51 (4.3%)
HUBC 109.11 Increased By ▲ 4.61 (4.41%)
HUMNL 13.99 Increased By ▲ 0.50 (3.71%)
KEL 5.05 Increased By ▲ 0.40 (8.6%)
KOSM 7.50 Increased By ▲ 0.33 (4.6%)
MLCF 38.14 Increased By ▲ 1.70 (4.67%)
NBP 71.35 Increased By ▲ 5.43 (8.24%)
OGDC 187.26 Increased By ▲ 7.73 (4.31%)
PAEL 25.25 Increased By ▲ 0.82 (3.36%)
PIBTL 7.39 Increased By ▲ 0.24 (3.36%)
PPL 151.00 Increased By ▲ 7.30 (5.08%)
PRL 25.15 Increased By ▲ 0.83 (3.41%)
PTC 17.14 Increased By ▲ 0.74 (4.51%)
SEARL 82.50 Increased By ▲ 3.93 (5%)
TELE 7.58 Increased By ▲ 0.36 (4.99%)
TOMCL 32.55 Increased By ▲ 0.58 (1.81%)
TPLP 8.50 Increased By ▲ 0.37 (4.55%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.56 Increased By ▲ 1.90 (3.48%)
UNITY 28.20 Increased By ▲ 0.70 (2.55%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,545 Increased By 455.4 (4.51%)
BR30 30,955 Increased By 1446.7 (4.9%)
KSE100 98,230 Increased By 3655.9 (3.87%)
KSE30 30,636 Increased By 1191.3 (4.05%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 29 to May 03 2013).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.10 98.10 98.15 98.10 29/04/2013 98.15 30/04/2013 + 0.050000 0.05
U.K 151.610 152.270 152.420 151.990 30/04/2013 152.560 02/05/2013 + 0.810000 0.53
Japan 0.989200 1.006000 1.001700 1.001700 03/05/2013 1.007900 02/05/2013 + 0.012500 1.26
Euro 127.880 128.000 128.330 128.000 29/04/2013 129.230 02/05/2013 + 0.450000 0.35
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
26.04.2013 LAST WEEK RATES
Previous
Week 29.04.2013 03.05.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 98.30 98.30 98.35 98.30 29/04/2013 98.35 30/04/2013 + 0.050000 0.05
U.K 151.920 152.580 152.730 152.300 30/04/2013 152.870 02/05/2013 + 0.810000 0.53
Japan 0.991200 1.008100 1.003700 1.003700 03/05/2013 1.010000 02/05/2013 + 0.012500 1.26
Euro 128.140 128.260 128.590 128.260 29/04/2013 129.500 02/05/2013 + 0.450000 0.35
========================================================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.