AGL 37.90 Decreased By ▼ -0.25 (-0.66%)
AIRLINK 121.60 Increased By ▲ 0.09 (0.07%)
BOP 5.75 Decreased By ▼ -0.10 (-1.71%)
CNERGY 3.71 Decreased By ▼ -0.04 (-1.07%)
DCL 8.26 Decreased By ▼ -0.14 (-1.67%)
DFML 40.78 Decreased By ▼ -0.11 (-0.27%)
DGKC 84.96 Increased By ▲ 0.36 (0.43%)
FCCL 33.05 Increased By ▲ 0.35 (1.07%)
FFBL 65.56 Increased By ▲ 0.06 (0.09%)
FFL 9.91 Decreased By ▼ -0.14 (-1.39%)
HUBC 103.90 Increased By ▲ 0.10 (0.1%)
HUMNL 13.37 Increased By ▲ 0.12 (0.91%)
KEL 4.40 Decreased By ▼ -0.03 (-0.68%)
KOSM 7.02 Decreased By ▼ -0.07 (-0.99%)
MLCF 37.75 Increased By ▲ 0.25 (0.67%)
NBP 60.60 Increased By ▲ 0.35 (0.58%)
OGDC 174.29 Increased By ▲ 2.04 (1.18%)
PAEL 24.85 Increased By ▲ 0.05 (0.2%)
PIBTL 5.74 Increased By ▲ 0.04 (0.7%)
PPL 144.29 Increased By ▲ 2.60 (1.83%)
PRL 22.60 Decreased By ▼ -0.12 (-0.53%)
PTC 14.65 Decreased By ▼ -0.09 (-0.61%)
SEARL 64.66 Increased By ▲ 0.10 (0.15%)
TELE 6.99 Decreased By ▼ -0.15 (-2.1%)
TOMCL 35.55 Increased By ▲ 0.05 (0.14%)
TPLP 7.28 Decreased By ▼ -0.01 (-0.14%)
TREET 13.90 Decreased By ▼ -0.30 (-2.11%)
TRG 50.65 Decreased By ▼ -1.10 (-2.13%)
UNITY 26.48 Decreased By ▼ -0.12 (-0.45%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,524 Increased By 40.9 (0.43%)
BR30 28,563 Increased By 192 (0.68%)
KSE100 89,244 Increased By 276.8 (0.31%)
KSE30 27,848 Increased By 20.6 (0.07%)
Print Print 2013-05-07

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published May 7, 2013

Monday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'13 85.27 85.80 84.37 85.31 14:45 85.31 0.59 6 84.72
May 06
Jul'13 86.35 87.47 86.35 87.39 14:45 87.39 0.96 10997 86.43
May 06
Oct'13 85.98 86.27 85.98 86.27 14:45 86.27 0.98 4 85.29
May 06
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.