AGL 38.15 No Change ▼ 0.00 (0%)
AIRLINK 122.24 Increased By ▲ 0.73 (0.6%)
BOP 5.90 Increased By ▲ 0.05 (0.85%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.30 Decreased By ▼ -0.10 (-1.19%)
DFML 40.60 Decreased By ▼ -0.29 (-0.71%)
DGKC 84.73 Increased By ▲ 0.13 (0.15%)
FCCL 32.90 Increased By ▲ 0.20 (0.61%)
FFBL 65.97 Increased By ▲ 0.47 (0.72%)
FFL 9.92 Decreased By ▼ -0.13 (-1.29%)
HUBC 104.00 Increased By ▲ 0.20 (0.19%)
HUMNL 13.20 Decreased By ▼ -0.05 (-0.38%)
KEL 4.45 Increased By ▲ 0.02 (0.45%)
KOSM 7.08 Decreased By ▼ -0.01 (-0.14%)
MLCF 37.70 Increased By ▲ 0.20 (0.53%)
NBP 60.45 Increased By ▲ 0.20 (0.33%)
OGDC 170.50 Decreased By ▼ -1.75 (-1.02%)
PAEL 24.75 Decreased By ▼ -0.05 (-0.2%)
PIBTL 5.77 Increased By ▲ 0.07 (1.23%)
PPL 141.95 Increased By ▲ 0.26 (0.18%)
PRL 22.80 Increased By ▲ 0.08 (0.35%)
PTC 14.63 Decreased By ▼ -0.11 (-0.75%)
SEARL 64.70 Increased By ▲ 0.14 (0.22%)
TELE 7.09 Decreased By ▼ -0.05 (-0.7%)
TOMCL 35.51 Increased By ▲ 0.01 (0.03%)
TPLP 7.33 Increased By ▲ 0.04 (0.55%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.79 Increased By ▲ 0.04 (0.08%)
UNITY 26.70 Increased By ▲ 0.10 (0.38%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,516 Increased By 33.2 (0.35%)
BR30 28,447 Increased By 76.5 (0.27%)
KSE100 89,156 Increased By 188.9 (0.21%)
KSE30 27,758 Decreased By -69.3 (-0.25%)
Print Print 2013-05-07

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published May 7, 2013

Monday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'13 85.27 85.80 84.37 85.31 14:45 85.31 0.59 6 84.72
May 06
Jul'13 86.35 87.47 86.35 87.39 14:45 87.39 0.96 10997 86.43
May 06
Oct'13 85.98 86.27 85.98 86.27 14:45 86.27 0.98 4 85.29
May 06
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.