AGL 37.90 Decreased By ▼ -0.25 (-0.66%)
AIRLINK 121.60 Increased By ▲ 0.09 (0.07%)
BOP 5.74 Decreased By ▼ -0.11 (-1.88%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.25 Decreased By ▼ -0.15 (-1.79%)
DFML 40.73 Decreased By ▼ -0.16 (-0.39%)
DGKC 84.90 Increased By ▲ 0.30 (0.35%)
FCCL 33.00 Increased By ▲ 0.30 (0.92%)
FFBL 65.56 Increased By ▲ 0.06 (0.09%)
FFL 9.93 Decreased By ▼ -0.12 (-1.19%)
HUBC 103.80 No Change ▼ 0.00 (0%)
HUMNL 13.37 Increased By ▲ 0.12 (0.91%)
KEL 4.40 Decreased By ▼ -0.03 (-0.68%)
KOSM 7.02 Decreased By ▼ -0.07 (-0.99%)
MLCF 37.75 Increased By ▲ 0.25 (0.67%)
NBP 60.40 Increased By ▲ 0.15 (0.25%)
OGDC 174.30 Increased By ▲ 2.05 (1.19%)
PAEL 24.85 Increased By ▲ 0.05 (0.2%)
PIBTL 5.73 Increased By ▲ 0.03 (0.53%)
PPL 144.10 Increased By ▲ 2.41 (1.7%)
PRL 22.60 Decreased By ▼ -0.12 (-0.53%)
PTC 14.65 Decreased By ▼ -0.09 (-0.61%)
SEARL 64.52 Decreased By ▼ -0.04 (-0.06%)
TELE 6.99 Decreased By ▼ -0.15 (-2.1%)
TOMCL 35.55 Increased By ▲ 0.05 (0.14%)
TPLP 7.28 Decreased By ▼ -0.01 (-0.14%)
TREET 13.90 Decreased By ▼ -0.30 (-2.11%)
TRG 50.60 Decreased By ▼ -1.15 (-2.22%)
UNITY 26.49 Decreased By ▼ -0.11 (-0.41%)
WTL 1.22 No Change ▼ 0.00 (0%)
BR100 9,522 Increased By 39.2 (0.41%)
BR30 28,552 Increased By 181.2 (0.64%)
KSE100 89,168 Increased By 201.1 (0.23%)
KSE30 27,828 Increased By 1 (0%)
Print Print 2013-05-07

New York cotton

Monday's closing prices of New York cotton in US cents/lb.

Published May 7, 2013

Monday's closing prices of New York cotton in US cents/lb.



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'13 85.27 85.80 84.37 85.31 14:45 85.31 0.59 6 84.72
May 06
Jul'13 86.35 87.47 86.35 87.39 14:45 87.39 0.96 10997 86.43
May 06
Oct'13 85.98 86.27 85.98 86.27 14:45 86.27 0.98 4 85.29
May 06
===============================================================================

Copyright Reuters, 2013

Comments

Comments are closed.