The following were the cross transactions between client to client & financial institutions here on Tuesday (May 07, 2013).
=======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=======================================================================
Member Name Company Turnover Rate
of Shares
=======================================================================
Live Sec. Adamjee Insurance 1,000 79.30
ACE Sec. 3,000 79.70
Darson Sec. 3,000 79.50
Azee Sec. 3,000 80.00
B&B Sec. 2,000 79.20
Total/Weighted Avg. Rate 12,000 79.61
ACE Sec. Agriautos Industries 500 85.00
Total/Weighted Avg. Rate 500 85.00
Rayomund J.H.P. Byramji Akzo Nobel Pak Ltd. 100 66.47
Total/Weighted Avg. Rate 100 66.47
ACE Sec. Allied Bank Ltd. 3,500 58.80
Total/Weighted Avg. Rate 3,500 58.80
Live Sec. Arif Habib Corp. Ltd. 1,500 23.16
Total/Weighted Avg. Rate 1,500 23.16
Live Sec. Arif Habib Ltd. 1,000 36.19
Total/Weighted Avg. Rate 1,000 36.19
ACE Sec. Artistic Denim 32,000 38.90
Total/Weighted Avg. Rate 3,200 38.90
Live Sec. Askari Bank Ltd. 1,100 17.74
Darson Sec. 20,000 18.40
Axis Global 48,000 17.50
Akhai Sec. 5,000 17.45
Total/Weighted Avg. Rate 74,100 17.74
ACE Sec. Attock Refinery 1,300 194.42
Darson Sec. 500 193.60
Apex Capital 2,900 198.01
Total/Weighted Avg. Rate 4,700 196.55
Live Sec. Azgard Nine Ltd. 2,500 6.45
ACE Sec. 50,000 6.05
Total/Weighted Avg. Rate 52,500 6.07
Live Sec. Bank Al-Falah Ltd. 1,000 15.74
Total/Weighted Avg. Rate 1,000 15.74
Habib Metro.Fin. Bank AL-Habib Ltd. 2,500 25.00
Live Sec. 500 25.65
Total/Weighted Avg. Rate 3,000 25.11
Time Sec. BYCO Petroleum 4,000 10.59
Darson Sec. 1,800 10.20
Rafi Sec. 6,000 14.25
Total/Weighted Avg. Rate 11,800 12.39
KASB Sec. Century Paper(R) 2,100 6.20
Total/Weighted Avg. Rate 2,100 6.20
ACE Sec. Cherat Cement 5,500 58.40
Total/Weighted Avg. Rate 5,500 58.40
Khanani Sec. Cherat Packaging (R) 1,000 13.00
Total/Weighted Avg. Rate 1,000 13.00
Multiline Sec. Clariant Pakistan 900 350.00
Total/Weighted Avg. Rate 900 350.00
Intermarket Sec. Crescent Steel 5,000 40.50
Total/Weighted Avg. Rate 5,000 40.50
Live Sec. D.G.Cement 102,500 68.24
ACE Sec. 1,500 68.30
Total/Weighted Avg. Rate 104,000 68.24
Live Sec. Dawood Hercules Corp. 21,000 58.44
Zillion Capital 500 58.80
Bawa Sec. 5,000 59.50
ACE Sec. 6,500 58.78
Azee Sec. 500 58.00
Axis Global 25,000 55.00
Moosani Sec. 500 55.00
Apex Capital 7,000 55.17
Total/Weighted Avg. Rate 66,000 56.88
MSMANIAR Fin. Dost Steels Ltd. 50,000 4.60
Total/Weighted Avg. Rate 50,000 4.60
First Nat. Equities E.F.U.Gen.Insurance 500 82.00
Total/Weighted Avg. Rate 500 82.00
Ismail Iqbal Sec. Engro Corporation 500,000 135.07
Ghani Osman Sec. 10,000 145.00
Zafar Moti Cap. 5,000 132.40
Live Sec. 139,700 135.69
ACE Sec. 10,000 135.10
TS Sec. 1,000 135.00
Darson Sec. 3,850 135.12
Intermarket Sec. 19,000 135.20
MSMANIAR Fin. 700 135.00
Invest Cap.market 3,100 138.12
B&B Sec. 100 135.10
Akhai Sec. 1,000 126.00
Total/Weighted Avg. Rate 693,450 135.32
Ghani Osman Sec. Engro Foods Ltd. 20,000 152.00
Zafar Moti Cap. 1,500 139.00
Live Sec. 1,000 144.70
ACE Sec. 3,000 144.40
TS Sec. 2,000 144.40
B&B Sec. 1,000 143.60
Apex Capital 6,500 122.92
Total/Weighted Avg. Rate 35,000 144.51
Time Sec. Engro Polymer & Che 13,000 11.79
Live Sec. 1,000 11.60
Invest Cap.market 15,000 11.31
M. S. Kasmani Sec. 3,000 11.52
Akhai Sec. 500 11.50
Total/Weighted Avg. Rate 32,500 11.53
Sherman Sec. F.Dawood Inv. Bank 50,000 1.52
Total/Weighted Avg. Rate 50,000 1.52
ACE Sec. Fatima Fertilizer 6,500 23.40
Total/Weighted Avg. Rate 6,500 23.40
ACE Sec. Fauji Bin Qasim 2,000 38.10
Darson Sec. 17,000 38.00
Total/Weighted Avg. Rate 19,000 38.01
Zafar Moti Cap. Fauji Cement 53,000 8.77
Live Sec. 12,000 9.04
Invest Cap.market 10,000 8.68
Rafi Sec. 49,000 9.13
Total/Weighted Avg. Rate 124,000 8.93
Ismail Iqbal Sec. Fauji Fertilizer 500 112.93
HH Misbah Sec. 1,000 113.00
Live Sec. 1,038 113.00
Shajar Capital Pak. 45,000 113.00
ACE Sec. 1,000 113.00
Aziz Fidahusein 120,000 110.00
Intermarket Sec. 55,000 112.85
Invest Cap.market 2,000 110.39
B&B Sec. 100 112.90
Total/Weighted Avg. Rate 225,638 111.34
Live Sec. Faysal Bank Ltd. 3,000 8.80
Total/Weighted Avg. Rate 3,000 8.80
Akhai Sec. General Tyre 1,000 42.00
Total/Weighted Avg. Rate 1,000 42.00
Shajar Capital Pak. Ghani Gases Ltd. 25,000 29.50
Total/Weighted Avg. Rate 25,000 29.50
ACE Sec. Ghani Glass 500 62.50
Total/Weighted Avg. Rate 500 62.50
Apex Capital Glaxo Smith Kline 4,500 75.91
Total/Weighted Avg. Rate 4,500 75.91
SAZ Capital H.Atlas Car 10,000 42.51
Total/Weighted Avg. Rate 10,000 42.51
Live Sec. Habib Bank Ltd. 1,126 90.05
ACE Sec. 2,300 90.00
Akhai Sec. 100 88.75
Total/Weighted Avg. Rate 3,526 89.98
ACE Sec. Habib Insurance 2,000 12.10
Total/Weighted Avg. Rate 2,000 12.10
ACE Sec. Highnoon Lab. 500 58.50
Total/Weighted Avg. Rate 500 58.50
Sakarwala Capital Hinopak Motor 7,500 100.87
Total/Weighted Avg. Rate 7,500 100.87
ACE Sec. Hub Power 1,000 56.20
Invest Cap.market 5,000 53.00
Total/Weighted Avg. Rate 6,000 53.53
ACE Sec. I. C. I. Pakistan 1,000 161.50
Darson Sec. 2,000 161.60
Total/Weighted Avg. Rate 3,000 161.57
D.J.M. Sec. International Ind. 1,000 38.50
Bhayani Sec. 2,000 39.00
Axis Global 4,000 33.00
Total/Weighted Avg. Rate 7,000 35.50
D.J.M. Sec. International Steels 5,000 17.50
Total/Weighted Avg. Rate 5,000 17.50
Live Sec. Jah. Siddiqui & Co. 3,000 11.30
Invest Cap.market 25,000 14.00
Axis Global 10,000 17.50
Total/Weighted Avg. Rate 38,000 14.71
KASB Sec. JS Value Fund Ltd. 3,500 12.45
Total/Weighted Avg. Rate 3,500 12.45
ACE Sec. K.E.S.C. 120,000 5.45
MSMANIAR Fin. 1,000 5.50
Topline Sec. 50,000 5.35
Total/Weighted Avg. Rate 171,000 5.42
Live Sec. Kohinoor Energy 25,000 33.45
Total/Weighted Avg. Rate 25,000 33.45
M.R.A. Sec. Kohinoor Sugur 500 12.30
Total/Weighted Avg. Rate 500 12.30
ACE Sec. Kot Addu Power Co. 3,500 56.00
Total/Weighted Avg. Rate 3,500 56.00
Zafar Moti Cap. Lotte Chemical Ltd. 2,000 7.50
Live Sec. 90,000 7.70
ACE Sec. 45,000 7.70
Invest Cap.market 5,000 7.35
Foundation Sec. 309,000 7.69
B&B Sec. 10,000 7.50
Apex Capital 1,000 7.45
Akhai Sec. 27,500 7.00
Total/Weighted Avg. Rate 489,500 7.65
Live Sec. Lucky Cement 200 173.90
Total/Weighted Avg. Rate 200 173.90
N.U.A. Sec. Maple Leaf Cement 3,000 19.00
Total/Weighted Avg. Rate 3,000 19.00
D.J.M. Sec. Mari Petroleum Co. 500 111.66
Surmawala Sec. 1,000 111.66
Time Sec. 500 111.66
ACE Sec. 8,500 108.50
Pearl Sec. 50,000 111.66
Total/Weighted Avg. Rate 60,500 111.22
M. M. M. A. Khanani MCB Bank Ltd. 1,600 216.25
Total/Weighted Avg. Rate 1,600 216.25
Invest Cap.market Millat Tractors 12,100 537.73
Total/Weighted Avg. Rate 12,100 537.73
Pearl Sec. Murree Brewery 30,500 321.50
Total/Weighted Avg. Rate 30,500 321.50
Ghani Osman Sec. National Refinery 5,000 240.00
Total/Weighted Avg. Rate 5,000 240.00
Ismail Iqbal Sec. National Bank Pak. 10,000 38.62
Live Sec. 17,040 39.26
ACE Sec. 53,000 39.00
Invest Cap.market 5,000 45.00
Apex Capital 10,000 54.85
Total/Weighted Avg. Rate 95,040 40.99
Live Sec. NetSol Technologies 52,500 26.69
ACE Sec. 20,000 26.60
Total/Weighted Avg. Rate 72,500 26.67
Rafi Sec. NIB Bank Ltd. 20,000 2.50
Total/Weighted Avg. Rate 20,000 2.50
Zafar Moti Cap. Nishat Mills 20,000 82.50
Live Sec. 150,500 82.00
ACE Sec. 2,000 81.80
Total/Weighted Avg. Rate 172,500 82.06
Live Sec. Nishat(Chunain) 3,000 48.70
Total/Weighted Avg. Rate 3,000 48.70
Live Sec. O.G.D.C.L. 20,000 206.00
M.R.A. Sec. 400 203.25
Total/Weighted Avg. Rate 20,400 205.95
Ismail Iqbal Sec. P. S. O. 9,000 203.47
Live Sec. 800 203.65
Fortune Sec. 100 203.10
ACE Sec. 4,300 203.50
Pearl Sec. 1,000 203.76
Apex Capital 2,000 221.23
Total/Weighted Avg. Rate 17,200 205.57
HH Misbah Sec. P.I.A.C. (A) 3,500 5.60
Total/Weighted Avg. Rate 3,500 5.60
Sherman Sec. P.N.S.C. 5,000 44.30
ACE Sec. 2,300 45.27
Total/Weighted Avg. Rate 7,300 44.61
Live Sec. P.T.C.L.A 18,500 17.70
Shajar Capital Pak. 50,000 18.00
ACE Sec. 6,000 17.90
Invest Cap.market 15,000 21.50
Total/Weighted Avg. Rate 89,500 18.52
Live Sec. Pace (Pakistan) Ltd. 500 3.40
Total/Weighted Avg. Rate 500 3.40
D.J.M. Sec. Packages Ltd. 1,000 223.02
Total/Weighted Avg. Rate 1,000 223.02
Sakarwala Capital Pakistan Cables 2,000 49.33
Total/Weighted Avg. Rate 2,000 49.33
M.R.A. Sec. Pak Int. Cont. Ltd. 2,000 1,163.00
Total/Weighted Avg. Rate 2,000 1,163.00
Live Sec. Pak Oilfields 1,000 482.90
Shajar Capital Pak. 13,000 480.00
Darson Sec. 100 481.00
Total/Weighted Avg. Rate 14,100 480.21
A.H.M. Sec. Pak Tobacco 500 137.00
Total/Weighted Avg. Rate 500 137.00
Zafar Moti Cap. Pakistan Petroleum 2,000 180.00
Live Sec. 1,100 198.10
ACE Sec. 4,200 196.14
Invest Cap.market 100 188.00
Axis Global 1,800 179.30
Adam Sec. 19,000 199.93
Akhai Sec. 4,000 177.28
Total/Weighted Avg. Rate 32,200 194.13
Ismail Iqbal Sec. Pakistan Reinsurance 2,000 20.66
Live Sec. 16,000 20.86
ACE Sec. 16,500 20.90
B&B Sec. 1,000 21.05
Apex Capital 32,500 25.04
Total/Weighted Avg. Rate 68,000 22.86
ACE Sec. PICIC Growth Fund 4,500 17.50
Total/Weighted Avg. Rate 4,500 17.50
Darson Sec. Pioneer Cement 1,000 25.70
Total/Weighted Avg. Rate 1,000 25.70
Topline Sec. Quice Food Industrie 20,000 9.80
Total/Weighted Avg. Rate 20,000 9.80
A.H.M. Sec. Service Industries 1,000 232.00
Topline Sec. 700 281.61
Total/Weighted Avg. Rate 1,700 252.43
Zafar Moti Cap. Shell Pakistan 4,600 144.67
Live Sec. 1,000 148.75
N.U.A. Sec. 1,000 150.00
ACE Sec. 300 148.50
Invest Cap.market 5,000 145.00
Akhai Sec. 2,200 141.00
Total/Weighted Avg. Rate 14,100 144.96
Darson Sec. Sind Abadgars 500 13.00
Total/Weighted Avg. Rate 500 13.00
Sakarwala Capital Singer Pakistan 1,000 17.55
Total/Weighted Avg. Rate 1,000 17.55
Bawa Sec. Standard Char. Bank 3,500 16.10
Global Sec. 2,000 14.96
Total/Weighted Avg. Rate 5,500 15.69
Live Sec. S.N.G.P.L. 500 16.25
ACE Sec. 3,000 16.40
Total/Weighted Avg. Rate 3,500 16.38
ACE Sec. S.S.G.C. 5,000 15.80
Total/Weighted Avg. Rate 5,000 15.80
HH Misbah Sec. Summit Bank (Pre) R 6,000 0.02
Total/Weighted Avg. Rate 6,000 0.02
Sherman Sec. Summit Bank Ltd. 50,000 2.43
Total/Weighted Avg. Rate 50,000 2.43
Dattoo Sec. Sunrays Textile 9,000 204.89
Total/Weighted Avg. Rate 9,000 204.89
Time Sec. Tariq Glass 2,000 21.74
Elixir Sec. 1,500 21.74
Topline Sec. 10,000 21.74
Total/Weighted Avg. Rate 13,500 21.74
Time Sec. TRG Pakistan Ltd. 10,000 10.25
Live Sec. 5,000 10.30
ACE Sec. 15,000 10.10
MSMANIAR Fin. 2,500 10.20
KASB Sec. 7,000 10.20
A. Husain Rajabali 30,000 10.11
Total/Weighted Avg. Rate 69,500 10.15
Ismail Iqbal Sec. Tri-Pack Films 100 190.86
Elixir Sec. 800 195.99
Apex Capital 5,000 178.55
Total/Weighted Avg. Rate 5,900 181.12
Live Sec. Unilever Pakistan 200 15,090.00
KASB Sec. 5,007 15,000.00
Foundation Sec. 1,900 15,000.00
Total/Weighted Avg. Rate 7,107 15,002.53
Zafar Moti Cap. United Bank Ltd. 5,000 90.00
Live Sec. 1,000 90.75
ACE Sec. 1,800 90.20
Total/Weighted Avg. Rate 7,800 90.14
Zafar Moti Cap. Wateen Telecom Ltd. 12,000 5.50
Total/Weighted Avg. Rate 12,000 5.50
-----------------------------------------------------------------------
Total Turnover 3,371,261
=======================================================================
Comments
Comments are closed.