US treasuries bid prices on Monday (May 13, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/09 0.020 0.045 0.080 0.110 99.789 99.688 99.383 99.523 99.422 102.539
05/08 0.015 0.040 0.075 0.105 99.797 99.688 99.398 99.594 99.500 102.828
05/07 0.010 0.040 0.075 0.105 99.781 99.656 99.344 99.398 101.805 102.094
05/06 0.005 0.040 0.075 0.105 99.805 99.703 99.359 99.406 101.891 102.508
05/03 0.020 0.050 0.085 0.115 99.797 99.734 99.492 99.648 102.273 103.313
05/02 0.020 0.050 0.080 0.110 99.828 99.844 99.844 100.273 103.258 105.852
05/01 0.030 0.055 0.080 0.110 99.836 99.852 99.844 100.313 103.305 105.930
04/30 0.035 0.055 0.080 0.105 99.820 99.797 99.727 100.086 102.914 104.914
04/29 0.020 0.055 0.080 0.100 99.820 99.813 99.773 100.203 103.094 105.219
04/26 0.040 0.055 0.085 0.110 99.813 99.797 99.711 100.117 102.992 105.180
04/25 0.040 0.055 0.085 0.105 99.773 99.727 99.563 100.016 102.609 104.344
04/24 0.050 0.055 0.085 0.110 99.781 99.734 99.570 100.016 102.586 104.422
04/23 0.040 0.055 0.085 0.105 100.039 99.711 100.242 99.953 102.602 104.359
04/22 0.035 0.050 0.085 0.105 100.047 99.742 100.289 100.047 102.719 104.867
04/17 0.045 0.055 0.090 0.115 100.039 99.734 100.266 100.031 102.719 104.891
04/16 0.045 0.060 0.095 0.115 100.039 99.719 100.227 99.875 102.438 104.242
04/15 0.040 0.060 0.095 0.120 100.055 99.758 100.328 100.078 102.789 105.164
04/12 0.045 0.075 0.095 0.125 100.039 99.734 100.297 99.961 102.516 104.109
04/11 0.060 0.070 0.095 0.130 100.027 99.688 100.109 99.570 101.844 102.477
=======================================================================================
Comments
Comments are closed.