Print Print 2013-05-14

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (May 13, 2013)

Published May 14, 2013

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund
 (Formerly: ABL Islamic Cash Fund) ABL Stock Fund AKD Aggressive Income Fund (Formerly: AKD Income Fund) AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (Moderate) Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund MCB Cash Management Optimizer MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT ? Government Bond Fund NIT ? Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund
 (Formerly: NAFA Cash Fund) NAFA Islamic Aggressive Income Fund (Formerly: NAFA NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Financial Sector Bond Fund UBL Gold Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Principal

UBL Islamic Sovereign Fund
 (Formerly: UBL Islamic Savings Fund)-C UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund
 (Formerly: United
 Composite Islamic Fund) United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 11.2661 May 10, 2013
ABL Asset Management Co. Ltd Money Market 10.0285 10.0285 May 13, 2013
ABL Asset Management Co. Ltd Income 10.0069 10.0069 May 10, 2013
ABL Asset Management Co. Ltd Income 10.0263 10.0263 May 10, 2013
ABL Asset Management Co. Ltd Income 10.1112 10.1112 May 10, 2013
ABL Asset Management Co. Ltd Islamic Income 10.0963 10.0963 May 10, 2013
ABL Asset Management Co. Ltd Equity 15.2630 14.8184 May 10, 2013
AKD Investment Management Ltd Aggressive 50.1887 49.6917 May 13, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.1986 50.1986 May 13, 2013
AKD Investment Management Ltd Index Tracker 12.6100 12.4700 May 13, 2013
AKD Investment Management Ltd Equity 58.1500 56.4000 May 13, 2013
Al Meezan Investment Management Ltd Islamic Equity 15.3900 14.9900 May 10, 2013
Al Meezan Investment Management Ltd Islamic 71.3400 69.5100 May 13, 2013
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 56.6700 May 10, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1900 50.1900 May 10, 2013
Money Market
Al Meezan Investment Management Ltd Islamic Fund 52.6300 51.4100 May 10, 2013
of Funds
Al Meezan Investment Management Ltd Islamic Fund 51.1600 50.5700 May 10, 2013
of Funds
Al Meezan Investment Management Ltd Islamic Fund 52.2000 51.2900 May 10, 2013
of Funds
Al Meezan Investment Management Ltd Islamic Equity 59.4700 57.9400 May 10, 2013
Al Meezan Investment Management Ltd Islamic Income 53.5500 53.2400 May 13, 2013
Al Meezan Investment Management Ltd Islamic Income 53.2400 53.2400 May 13, 2013
Al Meezan Investment Management Ltd Islamic Income 50.8500 50.5600 May 13, 2013
Alfalah GHP Investment Management Ltd Equity 67.8400 64.6100 May 13, 2013
Alfalah GHP Investment Management Ltd Money Market 501.8400 501.8400 May 13, 2013
Alfalah GHP Investment Management Ltd Aggressive 51.5757 50.0735 May 13, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic Asset 63.9500 60.9000 May 13, 2013
Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 60.6500 57.7600 May 13, 2013
Arif Habib Investments Ltd * Money Market 101.4826 100.5997 May 13, 2013
Arif Habib Investments Ltd * Asset Allocation 85.6437 82.6633 May 13, 2013
Arif Habib Investments Ltd * Income 0.0000 102.4458 May 13, 2013
Arif Habib Investments Ltd * Equity 129.4361 125.6825 May 13, 2013
Arif Habib Investments Ltd * Islamic Income 102.9361 101.1450 May 13, 2013
Arif Habib Investments Ltd * Islamic Income 101.1450 99.6278 May 13, 2013
Arif Habib Investments Ltd * Income 51.4900 50.5900 May 13, 2013
Arif Habib Investments Ltd * Balanced 9.6300 9.4100 May 13, 2013
Arif Habib Investments Ltd * Money Market 50.2879 50.2879 May 14, 2013
Arif Habib Investments Ltd * Aggressive 52.6900 51.4700 May 10, 2013
Fixed Income
Arif Habib Investments Ltd * Income 53.8400 52.5900 May 10, 2013
Arif Habib Investments Ltd * Islamic 51.1100 49.9200 May 13, 2013
Asset Allocation
Arif Habib Investments Ltd * Equity 14.3000 13.9700 May 13, 2013
Arif Habib Investments Ltd * Equity 76.4700 74.7000 May 13, 2013
Arif Habib Investments Ltd * Equity 11.6400 11.3700 May 13, 2013
Askari Investment Management Ltd Asset Allocation 54.1254 52.7723 May 13, 2013
Askari Investment Management Ltd Asset Allocation 52.7723 51.4530 May 13, 2013
Askari Investment Management Ltd Equity 135.3653 132.6580 May 13, 2013
Askari Investment Management Ltd Aggressive 99.6658 97.6725 May 13, 2013
Fixed Income
Askari Investment Management Ltd Islamic 130.2151 126.9597 May 13, 2013
Asset Allocation
Askari Investment Management Ltd Islamic 126.9597 120.6117 May 13, 2013
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.9098 100.8907 May 13, 2013
Askari Investment Management Ltd Islamic Income 100.8907 99.8818 May 13, 2013
Askari Investment Management Ltd Money Market 100.8636 100.8636 May 14, 2013
Askari Investment Management Ltd Income 102.1859 100.9086 May 13, 2013
Atlas Asset Management Ltd Income 514.1301 509.0397 May 13, 2013
Atlas Asset Management Ltd Islamic Income 513.7555 508.6688 May 13, 2013
Atlas Asset Management Ltd Islamic Equity 454.5684 443.3167 May 13, 2013
Atlas Asset Management Ltd Money Market 506.0230 506.0230 May 13, 2013
Atlas Asset Management Ltd Equity 504.7005 494.8044 May 13, 2013
BMA Asset Management Co. Ltd Aggressive 8.1719 8.0910 May 13, 2013
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2406 10.1392 May 13, 2013
Faysal Asset Management Ltd Asset Allocation 71.6900 71.6900 May 10, 2013
Faysal Asset Management Ltd Balanced 66.3700 66.3700 May 10, 2013
Faysal Asset Management Ltd Aggressive 105.2700 105.2700 May 13, 2013
Fixed Income
Faysal Asset Management Ltd Islamic Income 102.1300 102.1300 May 13, 2013
Faysal Asset Management Ltd Money Market 101.7400 101.7400 May 14, 2013
Faysal Asset Management Ltd Income 101.8000 101.8000 May 10, 2013
Habib Asset Management Ltd Money Market 100.4028 100.4028 May 13, 2013
Habib Asset Management Ltd Income 100.2781 100.2781 May 13, 2013
Habib Asset Management Ltd Islamic 108.2006 108.2006 May 13, 2013
Balanced Fund
Habib Asset Management Ltd Equity 131.7029 131.7029 May 13, 2013
HBL Asset Management Ltd Income 101.6682 101.6682 May 10, 2013
HBL Asset Management Ltd Islamic 100.5889 100.5889 May 10, 2013
Money Market
HBL Asset Management Ltd Islamic Equity 146.5532 143.6796 May 10, 2013
HBL Asset Management Ltd Money Market 100.7538 100.7538 May 10, 2013
HBL Asset Management Ltd Balanced 111.8859 109.6921 May 10, 2013
HBL Asset Management Ltd Equity 129.6558 126.4935 May 10, 2013
IGI Funds Ltd Aggressive 43.9622 43.5269 May 13, 2013
Fixed Income
IGI Funds Ltd Capital Protected 110.1325 102.5744 May 13, 2013
IGI Funds Ltd Income 102.7879 101.7702 May 13, 2013
IGI Funds Ltd Islamic Income 102.6224 101.6063 May 13, 2013
IGI Funds Ltd Money Market 102.3427 101.3294 May 13, 2013
IGI Funds Ltd Equity 161.3665 157.4307 May 13, 2013
JS Investments Ltd Asset Allocation 14.1100 13.6900 May 13, 2013
JS Investments Ltd Money Market 103.8000 102.7700 May 14, 2013
JS Investments Ltd Fund of Funds 107.8900 104.7400 May 10, 2013
JS Investments Ltd Income 90.1100 89.2100 May 13, 2013
JS Investments Ltd Islamic Equity 71.3400 69.2600 May 13, 2013
JS Investments Ltd Index Tracker 23.5100 23.0400 May 13, 2013
JS Investments Ltd Equity 87.8300 85.2700 May 13, 2013
JS Investments Ltd Equity 0.0000 71.6200 May 13, 2013
JS Investments Ltd Balanced 141.1400 137.0200 May 13, 2013
KASB Funds Ltd Equity 109.6100 107.4600 May 10, 2013
KASB Funds Ltd Asset Allocation 48.9000 47.9200 May 10, 2013
KASB Funds Ltd Money Market 104.0778 103.0370 May 13, 2013
KASB Funds Ltd Aggressive 75.8736 75.8736 May 10, 2013
Fixed Income
KASB Funds Ltd Aggressive 76.1021 76.1021 May 10, 2013
Fixed Income
KASB Funds Ltd Islamic Aggressive 103.7708 102.7330 May 10, 2013
Fixed Income
Lakson Investments Ltd Asset Allocation 114.0071 111.2264 May 10, 2013
Lakson Investments Ltd Asset Allocation 110.7816 108.0796 May 10, 2013
Lakson Investments Ltd Asset Allocation 106.4325 103.8365 May 10, 2013
Lakson Investments Ltd Equity 140.6080 136.5126 May 13, 2013
Lakson Investments Ltd Income 102.0985 100.5896 May 13, 2013
Lakson Investments Ltd Money Market 100.3145 100.3145 May 14, 2013
National Asset Management Co. Ltd Income 104.7361 104.7361 May 13, 2013
National Investment Trust Ltd Equity 40.4500 39.2600 May 13, 2013
National Investment Trust Ltd Income 10.9528 10.8444 May 13, 2013
National Investment Trust Ltd Income 11.2359 11.1247 May 13, 2013
NBP Fullerton Asset Management Ltd Asset Allocation 12.7013 12.4523 May 13, 2013
NBP Fullerton Asset Management Ltd Income 10.2732 10.1715 May 13, 2013
NBP Fullerton Asset Management Ltd Money Market 10.0732 10.0732 May 13, 2013
NBP Fullerton Asset Management Ltd Income 9.5574 9.4628 May 13, 2013
NBP Fullerton Asset Management Ltd Income 10.3599 10.3599 May 13, 2013
NBP Fullerton Asset Management Ltd Islamic Aggressive 9.1137 9.0235 May 13, 2013
Islamic Income Fund) Fixed Income
NBP Fullerton Asset Management Ltd Islamic 13.0759 12.6950 May 13, 2013
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0996 10.0494 May 13, 2013
NBP Fullerton Asset Management Ltd Balanced 13.0714 12.6907 May 13, 2013
NBP Fullerton Asset Management Ltd Islamic Income 10.1604 10.1099 May 13, 2013
NBP Fullerton Asset Management Ltd Income 10.1220 10.0716 May 13, 2013
NBP Fullerton Asset Management Ltd Equity 10.4755 10.1704 May 13, 2013
Pak Oman Asset Management Co. Ltd Asset Allocation 64.2800 62.6700 May 13, 2013
Pak Oman Asset Management Co. Ltd Islamic Income 52.3321 51.8088 May 13, 2013
Pak Oman Asset Management Co. Ltd Income 10.1516 10.1516 May 13, 2013
Pak Oman Asset Management Co. Ltd Islamic 62.2300 60.6700 May 13, 2013
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.7156 100.7156 May 14, 2013
PICIC Asset Management Co. Ltd Money Market 101.7228 100.7156 May 14, 2013
PICIC Asset Management Co. Ltd Income 101.8470 101.8470 May 13, 2013
PICIC Asset Management Co. Ltd Income 103.1201 101.8470 May 13, 2013
PICIC Asset Management Co. Ltd Equity 143.4048 139.2280 May 13, 2013
Primus Investment Management Ltd Money Market 103.0271 103.0271 May 13, 2013
Primus Investment Management Ltd Money Market 100.2610 100.2610 May 13, 2013
UBL Fund Managers Ltd Income 102.7195 100.9627 May 10, 2013
UBL Fund Managers Ltd Commodities 95.8871 93.7130 May 10, 2013
UBL Fund Managers Ltd Income 101.6401 100.4746 May 13, 2013
UBL Fund Managers Ltd Islamic 104.3181 104.3181 May 14, 2013
Money Market
Preservation Fund-I UBL Fund Managers Ltd Islamic Capital 102.4000 97.2800 May 10, 2013
Protected Fund
UBL Fund Managers Ltd Islamic Income 101.5137 100.3496 May 10, 2013
UBL Fund Managers Ltd Money Market 100.4723 100.4723 May 14, 2013
UBL Fund Managers Ltd Fund of Funds 130.6900 124.1600 May 10, 2013
UBL Fund Managers Ltd Income 101.7485 100.5818 May 13, 2013
UBL Fund Managers Ltd Islamic Equity 106.8100 103.8000 May 13, 2013
UBL Fund Managers Ltd Aggressive 83.0156 83.0156 May 10, 2013
Fixed Income
UBL Fund Managers Ltd Aggressive 84.4601 83.0156 May 10, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 98.2100 98.2100 May 13, 2013
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 99.3500 98.2100 May 13, 2013
Fixed Income
UBL Fund Managers Ltd Equity 50.5200 49.1000 May 10, 2013
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=========================================================================================================================
Al Meezan Investment Management Ltd 169.1700 May 10, 2013
Al Meezan Investment Management Ltd 231.2700 May 10, 2013
Fund-Money Market Al Meezan Investment Management Ltd 169.6300 May 10, 2013
Arif Habib Investments Ltd * 156.1000 May 13, 2013
Arif Habib Investments Ltd * 182.5500 May 13, 2013
Fund-Money Market Arif Habib Investments Ltd * 145.1200 May 13, 2013
Arif Habib Investments Ltd * 161.3300 May 13, 2013
Arif Habib Investments Ltd * 171.8100 May 13, 2013
Arif Habib Investments Ltd * 166.4600 May 13, 2013
Atlas Asset Management Ltd 165.8583 May 13, 2013
Atlas Asset Management Ltd 220.7365 May 13, 2013
Atlas Asset Management Ltd 169.1626 May 13, 2013
Atlas Asset Management Ltd 154.4257 May 13, 2013
Atlas Asset Management Ltd 297.4480 May 13, 2013
Atlas Asset Management Ltd 163.1246 May 13, 2013
HBL Asset Management Ltd 111.6627 May 10, 2013
HBL Asset Management Ltd 163.7813 May 10, 2013
HBL Asset Management Ltd 111.3673 May 10, 2013
HBL Asset Management Ltd 112.9153 May 10, 2013
HBL Asset Management Ltd 162.0327 May 10, 2013
HBL Asset Management Ltd 112.0648 May 10, 2013
JS Investments Ltd 160.8300 May 10, 2013
JS Investments Ltd 253.9100 May 10, 2013
Savings Fund-Money Market JS Investments Ltd 140.7300 May 10, 2013
JS Investments Ltd 180.1700 May 13, 2013
JS Investments Ltd 179.0700 May 13, 2013
JS Investments Ltd 148.3800 May 13, 2013
UBL Fund Managers Ltd 128.7700 May 10, 2013
Saving Fund-Equity UBL Fund Managers Ltd 214.6500 May 10, 2013
Saving Fund-Money Market UBL Fund Managers Ltd 125.5100 May 10, 2013
UBL Fund Managers Ltd 134.6700 May 10, 2013
UBL Fund Managers Ltd 214.6500 May 10, 2013
UBL Fund Managers Ltd 132.3900 May 10, 2013
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
Dow Jones / Oct 30	42,141.54
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25
Hang Seng / Oct 31	20,382.25
FTSE 100 / Oct 31	8,105.12
Germany DAX 30 / Oct 31	19,158.33

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

HUBCO plans to install EV charging network across Pakistan

LSM negativity falls to 0.19pc: C/A surplus drops to $98m in Q1

Aramco launches its first fuel station in Pakistan

56 cities: Values of immovable properties revised upward by FBR

NJLI Sarmaya Growth Fund Rates

First consignment of tractors reaches Tanzania

Real estate developer Blue World City cleared to bid for PIA, company chairman says

Who truly own the IPPs?

Deals with IPPs: Govt faces backlash from foreign govts

Aramco launches its first fuel station in Pakistan

Real estate developer Blue World City cleared to bid for PIA, company chairman says

56 cities: Values of immovable properties revised upward by FBR

NJLI Sarmaya Growth Fund Rates

Power generation: Rethink rooftop solar. Now!

Govt receives one bid for stake in flag carrier PIA: report

Solar showdown: the untold power play behind Pakistan’s energy revolution—I

Steady slide: SBP’s next move awaits

Aramco launches its first fuel station in Pakistan

NJLI Sarmaya Growth Fund Rates

Power generation: Rethink rooftop solar. Now!

Deals with IPPs: Govt faces backlash from foreign govts

SIFC for sharing 10 investible plans with KSA

56 cities: Values of immovable properties revised upward by FBR

Real estate developer Blue World City cleared to bid for PIA, company chairman says

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

Solar showdown: the untold power play behind Pakistan’s energy revolution—I

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00