Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 14, 2013).
=============================================================================================================================================
Total Volume - Lots 10,480 Total Volume - Rs 2,377,225,054
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
14-May-2013 ICOTTON JY13 US$ Per Barrel 85.10 85.82 85.10 85.82 - 85.10 85.82 -
14-May-2013 Crude10 JU13 US$ Per Barrel 95.17 95.72 94.50 94.74 3,438 95.14 94.74 1,240
14-May-2013 Crude10 JY13 US$ Per Barrel 95.47 95.96 94.75 94.98 2,117 95.37 94.98 1,359
14-May-2013 Crude10 AU13 US$ Per Barrel 95.49 95.89 94.75 95.02 188 95.36 95.02 251
14-May-2013 Crude100 JU13 US$ Per Barrel 95.23 95.71 94.58 94.74 407 95.14 94.74 172
14-May-2013 Crude100 JY13 US$ Per Barrel 95.46 95.92 94.86 94.98 405 95.37 94.98 91
14-May-2013 Crude100 AU13 US$ Per Barrel 95.44 95.83 94.91 95.02 37 95.36 95.02 52
14-May-2013 SL100OZ JU13 US$ Per Ounce 23.57 23.57 23.36 23.36 - 23.57 23.36 -
14-May-2013 SL100OZ JY13 US$ Per Ounce 23.71 23.77 23.37 23.39 133 23.60 23.39 495
14-May-2013 SL100OZ AU13 US$ Per Ounce 23.62 23.62 23.41 23.41 - 23.62 23.41 -
14-May-2013 SL10 JU13 US$ Per Ounce 23.57 23.57 23.36 23.36 - 23.57 23.36 5
14-May-2013 SL10 JY13 US$ Per Ounce 23.63 23.77 23.38 23.39 617 23.60 23.39 1,417
14-May-2013 SL10 AU13 US$ Per Ounce 23.62 23.62 23.41 23.41 - 23.62 23.41 -
14-May-2013 SL500OZ JU13 US$ Per Ounce 23.57 23.57 23.36 23.36 - 23.57 23.36 -
14-May-2013 SL500OZ JY13 US$ Per Ounce 23.71 23.77 23.39 23.39 18 23.60 23.39 65
14-May-2013 SL500OZ AU13 US$ Per Ounce 23.62 23.62 23.41 23.41 - 23.62 23.41 -
14-May-2013 GO1OZ JU13 US$ Per Ounce 1,431.60 1,444.00 1,426.50 1,427.60 1,525 1,428.80 1,427.60 1,723
14-May-2013 GO1OZ JY13 US$ Per Ounce 1,432.20 1,444.60 1,427.10 1,428.80 876 1,429.90 1,428.80 1,387
14-May-2013 GO1OZ AU13 US$ Per Ounce 1,432.50 1,444.00 1,428.00 1,428.90 334 1,430.20 1,428.90 516
14-May-2013 GO10OZ JU13 US$ Per Ounce 1,430.00 1,442.00 1,427.60 1,427.60 104 1,428.80 1,427.60 165
14-May-2013 GO10OZ JY13 US$ Per Ounce 1,431.10 1,444.00 1,427.60 1,428.80 99 1,429.90 1,428.80 90
14-May-2013 GO10OZ AU13 US$ Per Ounce 1,433.10 1,445.20 1,428.90 1,428.90 15 1,430.20 1,428.90 10
14-May-2013 GO100OZ JU13 US$ Per Ounce 1,435.00 1,440.60 1,427.60 1,427.60 10 1,428.80 1,427.60 18
14-May-2013 GO100OZ JY13 US$ Per Ounce 1,429.90 1,429.90 1,428.80 1,428.80 - 1,429.90 1,428.80 -
14-May-2013 GO100OZ AU13 US$ Per Ounce 1,436.50 1,442.10 1,428.90 1,428.90 7 1,430.20 1,428.90 7
14-May-2013 GOLD MY13 Per 10 grms 46,055.00 46,298.00 45,878.00 45,878.00 80 45,938.00 45,878.00 4
14-May-2013 GOLD JU13 Per 10 grms 45,935.00 45,935.00 45,879.00 45,879.00 - 45,935.00 45,879.00 9
14-May-2013 GOLD JY13 Per 10 grms 45,973.00 45,973.00 45,914.00 45,914.00 - 45,973.00 45,914.00 -
14-May-2013 GOLDKILO MY13 Per 10 grms 45,906.00 45,906.00 45,844.00 45,844.00 - 45,906.00 45,844.00 -
14-May-2013 GOLDKILO JU13 Per 10 grms 45,902.00 45,902.00 45,846.00 45,846.00 - 45,902.00 45,846.00 -
14-May-2013 TGOLD50 MY13 Per Tola 53,544.00 53,544.00 53,472.00 53,472.00 - 53,544.00 53,472.00 -
14-May-2013 TGOLD100 MY13 Per Tola 53,544.00 53,544.00 53,472.00 53,472.00 - 53,544.00 53,472.00 -
14-May-2013 MINIGOLD MON Per 10 grms 47,247.00 47,247.00 47,146.00 47,146.00 - 47,247.00 47,146.00 -
14-May-2013 MINIGOLD TUE Per 10 grms 46,951.00 47,183.00 46,951.00 47,183.00 - 46,951.00 47,183.00 -
14-May-2013 MINIGOLD WED Per 10 grms 47,210.00 47,210.00 47,109.00 47,109.00 - 47,210.00 47,109.00 -
14-May-2013 MINIGOLD THU Per 10 grms 47,223.00 47,223.00 47,121.00 47,121.00 - 47,223.00 47,121.00 -
14-May-2013 MINIGOLD FRI Per 10 grms 47,235.00 47,235.00 47,133.00 47,133.00 - 47,235.00 47,133.00 -
14-May-2013 TOLAGOLD MON Per Tola 55,455.00 55,750.00 55,281.00 55,281.00 9 55,317.00 55,281.00 9
14-May-2013 TOLAGOLD TUE Per Tola 55,834.00 55,834.00 55,286.00 55,286.00 5 55,297.00 55,286.00 5
14-May-2013 TOLAGOLD WED Per Tola 55,486.00 55,790.00 55,252.00 55,252.00 41 55,302.00 55,252.00 46
14-May-2013 TOLAGOLD THU Per Tola 55,774.00 55,774.00 55,271.00 55,271.00 5 55,307.00 55,271.00 67
14-May-2013 TOLAGOLD FRI Per Tola 55,452.00 55,452.00 55,276.00 55,276.00 10 55,312.00 55,276.00 36
14-May-2013 SUGAR MY13 Per kg 45.39 45.52 45.39 45.52 - 45.39 45.52 -
14-May-2013 WHEAT MY13 Per 100 kg 3,152.00 3,176.00 3,152.00 3,176.00 - 3,152.00 3,176.00 -
14-May-2013 IRRI6W 16MY13 Per 100 kg 3,503.00 3,527.00 3,503.00 3,527.00 - 3,503.00 3,527.00 -
14-May-2013 RICEIRRI6 MY13 Per 100 kg 3,502.00 3,526.00 3,502.00 3,526.00 - 3,502.00 3,526.00 -
14-May-2013 RICEIRRI6 JU13 Per 100 kg 3,532.00 3,557.00 3,532.00 3,557.00 - 3,532.00 3,557.00 -
14-May-2013 RICEIRRI6 JY13 Per 100 kg 3,558.00 3,583.00 3,558.00 3,583.00 - 3,558.00 3,583.00 -
14-May-2013 PALMOLEIN MY13 Per Maund 4,372.00 4,372.00 4,361.00 4,361.00 - 4,372.00 4,361.00 -
14-May-2013 KIBOR3M JU13 Per Rs 100 90.50 90.51 90.50 90.51 - 90.50 90.51 -
14-May-2013 KIBOR3M SE13 Per Rs. 100 89.88 89.88 89.88 89.88 - 89.88 89.88 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.