AGL 38.02 ▲ 0.77 (2.07%)

AIRLINK 123.20 ▼ -0.82 (-0.66%)

BOP 5.75 ▲ 0.13 (2.31%)

CNERGY 3.72 ▼ 0.00 (0%)

DCL 8.52 ▲ 0.27 (3.27%)

DFML 40.13 ▼ -0.14 (-0.35%)

DGKC 85.53 ▼ -0.21 (-0.24%)

FCCL 33.20 ▲ 0.60 (1.84%)

FFBL 66.36 ▼ -0.14 (-0.21%)

FFL 9.95 ▼ -0.21 (-2.07%)

HUBC 104.79 ▲ 1.69 (1.64%)

HUMNL 13.45 ▲ 0.05 (0.37%)

KEL 4.37 ▲ 0.12 (2.82%)

KOSM 7.04 ▼ -0.14 (-1.95%)

MLCF 37.80 ▼ -0.50 (-1.31%)

NBP 60.45 ▼ -4.56 (-7.01%)

OGDC 173.25 ▼ -0.55 (-0.32%)

PAEL 24.94 ▲ 0.04 (0.16%)

PIBTL 5.75 ▼ -0.05 (-0.86%)

PPL 142.20 ▼ -0.50 (-0.35%)

PRL 22.95 ▼ -0.03 (-0.13%)

PTC 14.96 ▼ -0.15 (-0.99%)

SEARL 65.90 ▲ 0.55 (0.84%)

TELE 7.00 ▼ 0.00 (0%)

TOMCL 35.60 ▼ -1.31 (-3.55%)

TPLP 7.30 ▼ -0.04 (-0.54%)

TREET 14.22 ▼ -0.06 (-0.42%)

TRG 50.49 ▲ 0.79 (1.59%)

UNITY 26.29 ▲ 0.14 (0.54%)

WTL 1.24 ▼ 0.00 (0%)

BR100 9,583 -18.4 (-0.19%)

BR30 28,531 -41.9 (-0.15%)

KSE100 90,138 -148.5 (-0.16%)

KSE30 28,176 -166.7 (-0.59%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-17

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 17, 2013

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 835.00 +0.00 June 2013/July 2013 830.00 +0.00 August 2013/October 2013 835.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 873.00 August 2013/October 2013 857.00 -3.00 November 2013/January 2014 859.00 -4.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013 1225.00 +0.00 June 2013 1225.00 +0.00 July 2013/September 2013 1225.00 +10.00 October 2013/December 2013 1170.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +2.50 June 2013 850.00 +5.00 July 2013/September 2013 847.50 +10.00 October 2013/December 2013 837.50 +5.00 January 2014/March 2014 842.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 890.00 +12.50 July 2013/September 2013 885.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 805.00 +12.50 July 2013/September 2013 800.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 815.00 +12.50 July 2013 812.50 August 2013/September 2013 810.00 +10.00 October 2013/December 2013 797.50 +7.50 January 2014/March 2014 802.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +5.00 June 2013 755.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2013 640.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 800.00 June 2013/July 2013 810.00 +0.00 July 2013/August 2013 820.00 +0.00 August 2013/September 2013 830.00 +0.00 September 13/October 2013 840.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 820.00 +5.00 July 2013/August 2013 825.00 +5.00 August 2013/September 2013 830.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34
France CAC40 / Oct 30	7,428.36
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00