AGL 38.80 ▼ -0.78 (-1.97%)

AIRLINK 129.25 ▼ -1.97 (-1.5%)

BOP 7.06 ▲ 0.25 (3.67%)

CNERGY 4.61 ▼ -0.10 (-2.12%)

DCL 8.41 ▼ -0.03 (-0.36%)

DFML 40.90 ▼ -0.57 (-1.37%)

DGKC 81.10 ▼ -0.99 (-1.21%)

FCCL 32.60 ▼ -0.50 (-1.51%)

FFBL 71.60 ▼ -1.27 (-1.74%)

FFL 12.26 ▼ 0.00 (0%)

HUBC 109.30 ▼ -1.44 (-1.3%)

HUMNL 13.99 ▼ -0.52 (-3.58%)

KEL 5.05 ▼ -0.14 (-2.7%)

KOSM 7.62 ▲ 0.01 (0.13%)

MLCF 38.27 ▼ -0.63 (-1.62%)

NBP 68.50 ▲ 4.49 (7.01%)

OGDC 188.50 ▼ -4.32 (-2.24%)

PAEL 25.22 ▼ -0.46 (-1.79%)

PIBTL 7.40 ▲ 0.06 (0.82%)

PPL 149.30 ▼ -4.77 (-3.1%)

PRL 25.32 ▼ -0.51 (-1.97%)

PTC 17.25 ▼ -0.56 (-3.14%)

SEARL 80.62 ▼ -1.68 (-2.04%)

TELE 7.54 ▼ -0.22 (-2.84%)

TOMCL 32.80 ▼ -0.66 (-1.97%)

TPLP 8.25 ▼ -0.24 (-2.83%)

TREET 16.81 ▲ 0.19 (1.14%)

TRG 57.25 ▼ -0.15 (-0.26%)

UNITY 27.80 ▲ 0.29 (1.05%)

WTL 1.33 ▼ -0.04 (-2.92%)

BR100 10,509 4.5 (0.04%)

BR30 30,887 -339.3 (-1.09%)

KSE100 98,178 98.5 (0.1%)

KSE30 30,603 44.1 (0.14%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-17

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 17, 2013

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 835.00 +0.00 June 2013/July 2013 830.00 +0.00 August 2013/October 2013 835.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 873.00 August 2013/October 2013 857.00 -3.00 November 2013/January 2014 859.00 -4.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013 1225.00 +0.00 June 2013 1225.00 +0.00 July 2013/September 2013 1225.00 +10.00 October 2013/December 2013 1170.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +2.50 June 2013 850.00 +5.00 July 2013/September 2013 847.50 +10.00 October 2013/December 2013 837.50 +5.00 January 2014/March 2014 842.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 890.00 +12.50 July 2013/September 2013 885.00 +10.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 805.00 +12.50 July 2013/September 2013 800.00 +10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 815.00 +12.50 July 2013 812.50 August 2013/September 2013 810.00 +10.00 October 2013/December 2013 797.50 +7.50 January 2014/March 2014 802.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +5.00 June 2013 755.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia May 2013 640.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 800.00 June 2013/July 2013 810.00 +0.00 July 2013/August 2013 820.00 +0.00 August 2013/September 2013 830.00 +0.00 September 13/October 2013 840.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 820.00 +5.00 July 2013/August 2013 825.00 +5.00 August 2013/September 2013 830.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00