AGL 37.54 ▲ 0.29 (0.78%)

AIRLINK 122.66 ▼ -1.36 (-1.1%)

BOP 5.80 ▲ 0.18 (3.2%)

CNERGY 3.73 ▲ 0.01 (0.27%)

DCL 8.54 ▲ 0.29 (3.52%)

DFML 39.99 ▼ -0.28 (-0.7%)

DGKC 85.75 ▲ 0.01 (0.01%)

FCCL 32.89 ▲ 0.29 (0.89%)

FFBL 66.31 ▼ -0.19 (-0.29%)

FFL 9.99 ▼ -0.17 (-1.67%)

HUBC 104.72 ▲ 1.62 (1.57%)

HUMNL 13.50 ▲ 0.10 (0.75%)

KEL 4.30 ▲ 0.05 (1.18%)

KOSM 7.18 ▼ 0.00 (0%)

MLCF 38.00 ▼ -0.30 (-0.78%)

NBP 62.60 ▼ -2.41 (-3.71%)

OGDC 174.50 ▲ 0.70 (0.4%)

PAEL 25.00 ▲ 0.10 (0.4%)

PIBTL 5.77 ▼ -0.03 (-0.52%)

PPL 142.11 ▼ -0.59 (-0.41%)

PRL 22.94 ▼ -0.04 (-0.17%)

PTC 15.00 ▼ -0.11 (-0.73%)

SEARL 65.38 ▲ 0.03 (0.05%)

TELE 7.02 ▲ 0.02 (0.29%)

TOMCL 36.58 ▼ -0.33 (-0.89%)

TPLP 7.32 ▼ -0.02 (-0.27%)

TREET 14.22 ▼ -0.06 (-0.42%)

TRG 50.90 ▲ 1.20 (2.41%)

UNITY 26.50 ▲ 0.35 (1.34%)

WTL 1.25 ▲ 0.01 (0.81%)

BR100 9,600 -1 (-0.01%)

BR30 28,656 82.5 (0.29%)

KSE100 90,323 36.6 (0.04%)

KSE30 28,241 -102.2 (-0.36%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-18

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 18, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 837.00 June 2013 837.00 Jul13 837.00 August 2013/October 2013 836.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 875.00 +2.00 August 2013/October 2013 862.00 +5.00 November 2013/January 2014 867.00 +8.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013/September 2013 1225.00 +0.00 October 2013/December 2013 1170.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +0.00 June 2013 850.00 +0.00 July 2013/September 2013 847.50 +0.00 October 2013/December 2013 840.00 +2.50 January 2014/March 2014 842.50 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 887.50 -2.50 July 2013/September 2013 887.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 802.50 -2.50 July 2013/September 2013 802.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 812.50 -2.50 July 2013 812.50 August 2013/September 2013 812.50 +2.50 October 2013/December 2013 802.50 +5.00 January 2014/March 2014 807.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +0.00 June 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 645.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 810.00 +10.00 June 2013/July 2013 820.00 +10.00 July 2013/August 2013 830.00 +10.00 August 2013/September 2013 840.00 +10.00 September 2013/October 2013 850.00 +10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 825.00 July 2013/August 2013 830.00 August 2013/September 2013 840.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.03
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.29
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 30	5,813.67
India Sensex / Oct 30	79,850.58
Tokyo Nikkei / Oct 30	39,116.79
Nasdaq / Oct 30	18,607.93
Hang Seng / Oct 30	20,489.06
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34

Item	Value
Crude Oil USD/Barrel / Oct 30	68.95
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Gold Spot USD/Ounce / Oct 30	2,786.14
Cotton US¢/pound / Oct 30	69.88
Petrol/Litre / Oct 31	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00