AGL 38.21 ▼ -1.37 (-3.46%)

AIRLINK 126.79 ▼ -4.43 (-3.38%)

BOP 6.82 ▲ 0.01 (0.15%)

CNERGY 4.48 ▼ -0.23 (-4.88%)

DCL 8.00 ▼ -0.44 (-5.21%)

DFML 38.80 ▼ -2.67 (-6.44%)

DGKC 78.49 ▼ -3.60 (-4.39%)

FCCL 31.10 ▼ -2.00 (-6.04%)

FFBL 69.40 ▼ -3.47 (-4.76%)

FFL 11.84 ▼ -0.42 (-3.43%)

HUBC 108.00 ▼ -2.74 (-2.47%)

HUMNL 13.61 ▼ -0.90 (-6.2%)

KEL 4.90 ▼ -0.29 (-5.59%)

KOSM 7.35 ▼ -0.26 (-3.42%)

MLCF 37.00 ▼ -1.90 (-4.88%)

NBP 68.00 ▲ 3.99 (6.23%)

OGDC 185.15 ▼ -7.67 (-3.98%)

PAEL 24.70 ▼ -0.98 (-3.82%)

PIBTL 7.29 ▼ -0.05 (-0.68%)

PPL 146.00 ▼ -8.07 (-5.24%)

PRL 24.89 ▼ -0.94 (-3.64%)

PTC 16.42 ▼ -1.39 (-7.8%)

SEARL 78.70 ▼ -3.60 (-4.37%)

TELE 7.32 ▼ -0.44 (-5.67%)

TOMCL 32.55 ▼ -0.91 (-2.72%)

TPLP 8.15 ▼ -0.34 (-4%)

TREET 16.40 ▼ -0.22 (-1.32%)

TRG 55.90 ▼ -1.50 (-2.61%)

UNITY 27.50 ▼ -0.01 (-0.04%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,291 -213.5 (-2.03%)

BR30 30,201 -1025.6 (-3.28%)

KSE100 96,002 -2077.3 (-2.12%)

KSE30 29,888 -671.2 (-2.2%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-18

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 18, 2013

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 837.00 June 2013 837.00 Jul13 837.00 August 2013/October 2013 836.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2013/July 2013 875.00 +2.00 August 2013/October 2013 862.00 +5.00 November 2013/January 2014 867.00 +8.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013/September 2013 1225.00 +0.00 October 2013/December 2013 1170.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1312.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 850.00 +0.00 June 2013 850.00 +0.00 July 2013/September 2013 847.50 +0.00 October 2013/December 2013 840.00 +2.50 January 2014/March 2014 842.50 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 887.50 -2.50 July 2013/September 2013 887.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 802.50 -2.50 July 2013/September 2013 802.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 812.50 -2.50 July 2013 812.50 August 2013/September 2013 812.50 +2.50 October 2013/December 2013 802.50 +5.00 January 2014/March 2014 807.50 +5.00.
PALM STEARIN: dollars tonne fob Malaysia May 2013 755.00 +0.00 June 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 645.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 810.00 +10.00 June 2013/July 2013 820.00 +10.00 July 2013/August 2013 830.00 +10.00 August 2013/September 2013 840.00 +10.00 September 2013/October 2013 850.00 +10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 825.00 July 2013/August 2013 830.00 August 2013/September 2013 840.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00