Taiwan shares closed down 0.26 percent on Friday, taking a pause after reaching a 21-month closing high in the prior session, with Hon Hai Precision Industry and HTC Corp slipping 1.4 percent and 1.7 percent respectively. The main TAIEX index slid 21.86 points to 8,368.19. Electronics shares edged down 0.19 percent, while banking shares lost 0.66 percent. The Taiwan dollar rose T$0.077 to stand at T$29.973 to the US dollar.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 31
|
277.92
|
|
USD PKR Interbank Buying
/ Oct 31
|
277.72
|
|
USD to Japanese Yen
/ Oct 31
|
152.20
|
|
USD to Swiss Franc
/ Oct 31
|
0.86
|
|
Pound Sterling to USD
/ Oct 31
|
1.30
|
|
Euro to USD
/ Oct 31
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 30
|
5,813.67
|
|
Nasdaq
/ Oct 30
|
18,607.93
|
|
FTSE 100
/ Oct 30
|
8,159.63
|
|
Dow Jones
/ Oct 30
|
42,141.54
|
|
Germany DAX 30
/ Oct 30
|
19,257.34
|
|
France CAC40
/ Oct 30
|
7,428.36
|
|
India Sensex
/ Oct 31
|
79,453.59
|
|
Tokyo Nikkei
/ Oct 31
|
39,081.25
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Oct 30
|
18,085
|
|
Gold 10 Grams PKR
/ Oct 30
|
246,403.40
|
|
Petrol/Litre
/ Oct 31
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 31
|
69
|
|
Gold Spot USD/Ounce
/ Oct 31
|
2,781.74
|
|
Diesel/Litre
/ Oct 31
|
251.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 31
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 31
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 31
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 31
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 31
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 31
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 31
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 31
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 31
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 31
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 31
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 31
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 31
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 31
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 31
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 31
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 31
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 31
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 31
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 31
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 31
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 31
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 31
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 31
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 31
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 31
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 31
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.