The following were the cross transactions between client to client & financial institutions here on Tuesday (May 21, 2013).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Name Company Turnover Rate
of Shares
====================================================================
Ismail Iqbal Sec. Adamjee Insurance 1,000 84.42
Live Sec. 1,500 84.66
ACE Sec. 500 84.50
Darson Sec. 998 83.70
Total/Weighted Avg. Rate 3,998 84.34
Escorts Capital Allied Bank Ltd. 284,254 68.50
Total/Weighted Avg. Rate 284,254 68.50
Live Sec. Arif Habib Corp. Ltd. 500 23.70
Total/Weighted Avg. Rate 500 23.70
D.J.M. Sec. Arif Habib Ltd. 500 39.00
Zafar Moti Cap. 15,500 35.74
Live Sec. 1,000 39.20
ACE Sec. 500 38.80
Azee Sec. 40,000 38.60
Total/Weighted Avg. Rate 57,500 37.84
Live Sec. Askari Bank Ltd. 10,500 16.85
Azee Sec. 9,000 16.85
Escorts Capital 231,313 16.75
Topline Sec. 25,500 15.50
Total/Weighted Avg. Rate 276,313 16.64
Zafar Moti Cap. Attock Refinery 7,300 187.37
Live Sec. 400 187.57
ACE Sec. 600 187.50
Pearl Sec. 2,500 187.75
Total/Weighted Avg. Rate 10,800 187.47
Live Sec. Azgard Nine Ltd. 5,000 7.19
Total/Weighted Avg. Rate 5,000 7.19
Live Sec. B.O.Punjab 4,500 11.17
Invest Cap.market 121,500 11.25
Escorts Capital 1,666,336 11.01
Total/Weighted Avg. Rate 1,792,336 11.03
Escorts Capital Balochistan Glass 2,000 6.40
Total/Weighted Avg. Rate 2,000 6.40
D.J.M. Sec. Bank Of Punjab(R) 209,000 1.70
BMA Capital 52,500 1.75
Ghani Osman Sec. 5,000 1.86
Live Sec. 25,888 1.75
ACE Sec. 12,000 1.75
M. M. M. A. Khanani 500 1.40
Darson Sec. 50,000 1.05
Memon Sec. 1,000 1.85
Escorts Capital 1,658,516 1.65
Foundation Sec. 500 1.60
Adam Sec. 50,000 1.88
Total/Weighted Avg. Rate 2,064,904 1.65
Shajar Capital Pak. BankIslami Pakistan 50,000 6.80
ACE Sec. 3,500 6.95
GMI Capital Sec. 500 6.85
Total/Weighted Avg. Rate 54,000 6.81
Live Sec. BYCO Petroleum 14,000 11.29
ACE Sec. 5,000 11.20
Invest Cap.market 20,000 11.03
Total/Weighted Avg. Rate 39,000 11.15
Bawa Sec. Century Paper 500 27.50
Total/Weighted Avg. Rate 500 27.50
Live Sec. Cherat Cement 19,000 59.95
ACE Sec. 2,000 59.50
Total/Weighted Avg. Rate 21,000 59.91
ACE Sec. Clariant Pakistan 500 306.00
Total/Weighted Avg. Rate 500 306.00
Standard Cap. Sec. Crescent Steel 1,000 40.90
Total/Weighted Avg. Rate 1,000 40.90
Zafar Moti Cap. D.G.Cement 2,000 75.23
Live Sec. 8,000 75.82
N.U.A. Sec. 1,000 76.00
ACE Sec. 5,500 75.66
Invest Cap.market 4,000 69.05
Pearl Sec. 33,000 75.65
Akhai Sec. 1,000 69.00
Total/Weighted Avg. Rate 54,500 75.06
ACE Sec. Dawood Hercules Corp. 1,000 60.00
M. M. M. A. Khanani 1,000 61.75
Azee Sec. 2,000 60.50
Total/Weighted Avg. Rate 4,000 60.69
Fortune Sec. Dawood Lawrencepur 500 76.50
Total/Weighted Avg. Rate 500 76.50
MSMANIAR Fin. Descon Chemicals 2,000 2.95
Total/Weighted Avg. Rate 2,000 2.95
Aziz Fidahusein Dewan Cement Ltd. 100,000 6.20
Darson Sec. 1,000 6.10
B&B Sec. 10,000 6.35
Pearl Sec. 85,000 5.00
Total/Weighted Avg. Rate 196,000 5.69
MSMANIAR Fin. Dewan Farooqe Motors 1,500 3.89
Pearl Sec. 35,000 3.06
Total/Weighted Avg. Rate 36,500 3.09
MSMANIAR Fin. Dewan Farooque Spin. 5,000 3.65
Total/Weighted Avg. Rate 5,000 3.64
M.R.A. Sec. Dewan Salman 2,000 2.55
Total/Weighted Avg. Rate 2,000 2.55
Zafar Moti Cap. Engro Corporation 15,170 142.05
Live Sec. 23,400 139.87
ACE Sec. 4,000 140.50
Darson Sec. 2,000 133.00
Intermarket Sec. 15,000 140.60
Invest Cap.market 1,500 138.07
Azee Sec. 300 141.00
Foundation Sec. 500 141.00
Rafi Sec. 2,000 141.70
Total/Weighted Avg. Rate 63,870 140.41
Habib Metro.Fin. Engro Foods Ltd. 1,000 144.27
Zafar Moti Cap. 1,000 145.00
Live Sec. 6,500 142.75
ACE Sec. 4,000 142.88
Invest Cap.market 4,000 145.15
Pearl Sec. 1,000 143.73
Total/Weighted Avg. Rate 17,500 143.60
Live Sec. Engro Polymer & Che 43,500 12.30
Invest Cap.market 1,500 11.31
B&B Sec. 25,000 12.30
Pearl Sec. 8,500 11.95
Total/Weighted Avg. Rate 78,500 12.24
ACE Sec. Fauji Bin Qasim 1,000 39.10
Invest Cap.market 1,000 38.50
Pearl Sec. 5,500 33.50
Total/Weighted Avg. Rate 7,500 34.91
ACE Sec. Fauji Cement 5,000 10.80
Invest Cap.market 10,000 10.57
Adam Sec. 160,000 10.97
Pearl Sec. 160,000 8.68
Total/Weighted Avg. Rate 335,000 9.86
Ismail Iqbal Sec. Fauji Fertiliser 5,500 110.95
Zafar Moti Cap. 3,400 113.00
Live Sec. 14,500 110.99
Ist Cap. Equities 500 112.00
ACE Sec. 160,000 110.97
Intermarket Sec. 45,000 111.00
Invest Cap.market 123,300 112.60
Akhai Sec. 47,000 110.00
Total/Weighted Avg. Rate 399,200 111.38
Live Sec. Faysal Bank Ltd. 10,000 9.40
ACE Sec. 1,000 9.20
Darson Sec. 1,500 9.20
B&B Sec. 20,000 9.30
Total/Weighted Avg. Rate 32,500 9.32
Escorts Capital First National Equity 102,500 2.41
First Nat. Equities 178,726 2.50
Total/Weighted Avg. Rate 281,226 2.47
M.R.A. Sec. Flying Cement Co. 26,000 4.15
Total/Weighted Avg. Rate 26,000 4.15
Standard Cap. Sec. Ghani Gases Ltd. 115,000 26.61
Total/Weighted Avg. Rate 115,000 26.61
Intermarket Sec. Glaxo Smith Kline 500 78.35
M.R.A. Sec. 9,000 77.78
Total/Weighted Avg. Rate 9,500 77.81
Live Sec. Habib Bank Ltd. 200 101.40
Invest Cap.market 1,000 99.41
Standard Cap. Sec. 40,000 101.00
Total/Weighted Avg. Rate 41,200 100.96
AKD Sec. Habib Sugar 2,500 24.00
Total/Weighted Avg. Rate 2,500 24.00
A.H.M. Sec. Haseeb Waqas 2,500 12.50
Total/Weighted Avg. Rate 2,500 12.50
Mayari Sec. Highnoon Lab. 4,000 60.50
Total/Weighted Avg. Rate 4,000 60.50
Live Sec. Hub Power 140,500 59.45
Total/Weighted Avg. Rate 140,500 59.45
Invest Cap.market Huffaz Pipe 199,500 20.98
Total/Weighted Avg. Rate 199,500 20.98
Zafar Moti Cap. I. C. I. Pakistan 2,000 160.50
Live Sec. 100 174.50
Total/Weighted Avg. Rate 2,100 161.17
Axis Global Indus Motor 2,900 300.00
Total/Weighted Avg. Rate 2,900 300.00
Live Sec. Invest Capital Bank 4,000 1.80
Total/Weighted Avg. Rate 4,000 1.80
D.J.M. Sec. Jah. Siddiqui & Co. 4,500 12.40
ACE Sec. 175,000 12.40
Invest Cap.market 20,000 12.31
Fairtrade Cap. Sec. 50,000 12.40
Standard Cap. Sec. 161,000 12.19
Total/Weighted Avg. Rate 410,500 12.31
Live Sec. JS Bank Ltd. 10,000 4.90
Invest Cap.market 600,000 4.47
Elixir Sec. 150,000 4.70
Total/Weighted Avg. Rate 760,000 4.52
Azee Sec. K.E.S.C. 3,000 6.00
Total/Weighted Avg. Rate 3,000 6.00
Invest Cap.market Kohinoor Energy 29,000 23.42
Total/Weighted Avg. Rate 29,000 23.42
JS Global Cap. Kot Addu Power Co. 1,000 60.00
Total/Weighted Avg. Rate 1,000 60.00
Ghani Osman Sec. Lafarge Pak. Cement 5,000 7.40
Live Sec. 200,000 7.44
MSMANIAR Fin. 2,500 7.74
Invest Cap.market 45,000 5.99
Growth Sec. 7,000 8.03
Total/Weighted Avg. Rate 259,500 7.21
Zafar Moti Cap. Lotte Chemical Ltd. 50,500 7.99
HH Misbah Sec. 500 7.88
Bawa Sec. 2,000 7.70
Invest Cap.market 420,000 7.55
Pearl Sec. 11,500 7.66
Apex Capital 15,000 7.53
Total/Weighted Avg. Rate 499,500 7.60
Zafar Moti Cap. Lucky Cement 1,900 178.00
Total/Weighted Avg. Rate 1,900 178.00
Ghani Osman Sec. Maple Leaf Cement 2,500 20.35
Live Sec. 35,000 20.84
Zillion Capital 50,000 20.33
Invest Cap.market 20,000 19.13
Total/Weighted Avg. Rate 107,500 20.27
ACE Sec. Mari Petroleum Co. 15,000 120.06
Invest Cap.market 3,000 126.00
Total/Weighted Avg. Rate 18,000 121.12
Live Sec. MCB Bank Ltd. 1,563 277.42
Elixir Sec. 500 275.00
Total/Weighted Avg. Rate 2,063 276.83
Live Sec. National Refinery 100 217.50
Total/Weighted Avg. Rate 100 217.50
Zafar Moti Cap. National Bank Pak. 15,000 42.67
Live Sec. 2,001 42.81
ACE Sec. 12,000 42.40
Invest Cap.market 10,000 42.85
B&B Sec. 6,000 42.40
Aba Ali H. Sec. 1,000 42.75
Total/Weighted Avg. Rate 46,001 42.61
Invest Cap.market NetSol Technologies 5,000 26.34
Total/Weighted Avg. Rate 5,000 26.34
Zafar Moti Cap. NIB Bank Ltd. 75,000 2.60
Aziz Fidahusein 300,000 2.40
Invest Cap.market 250,000 2.57
Escorts Capital 2,805,000 2.47
Total/Weighted Avg. Rate 3,430,000 2.47
M. M. M. A. Khanani Nishat Chunian Power 25,000 29.70
Total/Weighted Avg. Rate 25,000 29.70
Zafar Moti Cap. Nishat Mills 500 91.00
Live Sec. 17,000 94.90
ACE Sec. 4,000 94.50
Aziz Fidahusein 2,500 94.00
Invest Cap.market 8,000 90.61
Adam Sec. 20,000 95.28
M.R.A. Sec. 2,000 94.75
Total/Weighted Avg. Rate 54,000 94.29
ACE Sec. Nishat(Chunain) 11,000 50.50
Darson Sec. 15,000 50.10
Invest Cap.market 5,000 49.10
Total/Weighted Avg. Rate 31,000 50.08
Zafar Moti Cap. O.G.D.C.L. 3,000 213.20
Gazipura Sec. 19,000 217.29
JS Global Cap. 130,000 220.10
Total/Weighted Avg. Rate 152,000 219.61
Ghani Osman Sec. P. S. O. 1,000 243.80
Surmawala Sec. 1,000 235.30
Live Sec. 2,100 256.26
Bawa Sec. 2,000 256.49
ACE Sec. 200 256.49
Aziz Fidahusein 10,204 240.00
Darson Sec. 1,500 213.80
Intermarket Sec. 5,000 238.00
Invest Cap.market 100 220.00
Standard Cap. Sec. 50,000 256.49
Adam Sec. 53,000 254.08
Akhai Sec. 8,000 207.13
Total/Weighted Avg. Rate 134,104 249.89
Live Sec. P.N.S.C. 500 47.60
Total/Weighted Avg. Rate 500 47.60
Zafar Moti Cap. P.T.C.L.A 4,000 20.00
Live Sec. 5,000 19.55
ACE Sec. 500 19.55
Darson Sec. 2,500 19.80
Invest Cap.market 15,000 19.58
Axis Global 500 18.00
M.R.A. Sec. 150,000 19.50
Total/Weighted Avg. Rate 177,500 19.52
Habib Metro.Fin. Pace (Pakistan) Ltd. 5,000 3.75
Escorts Capital 50,000 3.75
Pearl Sec. 5,000 3.84
Total/Weighted Avg. Rate 60,000 3.76
Time Sec. Pak Elektron Ltd. 2,000 14.11
MSMANIAR Fin. 500 14.00
Total/Weighted Avg. Rate 2,500 14.09
Habib Metro.Fin. Pak Oilfields 800 496.33
Zafar Moti Cap. 500 499.00
ACE Sec. 500 496.00
Total/Weighted Avg. Rate 1,800 496.98
Invest Cap.market Pakgen Power Ltd. 54,000 19.92
Total/Weighted Avg. Rate 54,000 19.92
Live Sec. Pakistan Petroleum 12,900 208.17
ACE Sec. 1,600 208.40
Invest Cap.market 3,100 204.19
Adam Sec. 19,000 214.35
B&B Sec. 500 213.50
Apex Capital 100 174.82
M.R.A. Sec. 1,000 207.88
Total/Weighted Avg. Rate 38,200 210.91
Live Sec. Pakistan Reinsurance 1,500 21.14
Escorts Capital 2,000 21.40
Total/Weighted Avg. Rate 3,500 21.29
Fairtrade Cap. Sec. Pervez Ahmed Sec. 451,000 3.27
KASB Sec. 100,000 3.65
Escorts Capital 25,000 3.60
Total/Weighted Avg. Rate 576,000 3.35
ACE Sec. PICIC Growth Fund 5,000 20.50
Total/Weighted Avg. Rate 5,000 20.50
Global Sec. Premier Insurance 500 7.88
Total/Weighted Avg. Rate 500 7.88
Dawood Equities S. G. Power 5,000 3.45
Total/Weighted Avg. Rate 5,000 3.45
Pearl Sec. Samin Textile 6,000 8.60
Total/Weighted Avg. Rate 6,000 8.60
Live Sec. SaudiPak Leasing 1,050 2.70
Total/Weighted Avg. Rate 1,050 2.70
Zafar Moti Cap. Shell Pakistan 6,500 151.58
Invest Cap.market 4,300 155.06
Akhai Sec. 500 150.15
Total/Weighted Avg. Rate 11,300 152.84
Bawa Sec. Southern Electric 10,000 3.20
Adam Sec. 40,000 3.38
Total/Weighted Avg. Rate 50,000 3.34
Zafar Moti Cap. S.N.G.P.L. 10,000 19.35
Intermarket Sec. 25,000 19.45
Invest Cap.market 39,500 19.28
B&B Sec. 1,000 19.55
M.R.A. Sec. 1,000 19.33
Total/Weighted Avg. Rate 76,500 19.35
Zafar Moti Cap. S.S.G.C. 10,000 17.00
ACE Sec. 2,500 18.00
Total/Weighted Avg. Rate 12,500 17.20
Escorts Capital Summit Bank Ltd. 2,222 2.61
Total/Weighted Avg. Rate 2,222 2.61
Ample Sec. Telecard 25,000 5.10
Total/Weighted Avg. Rate 25,000 5.10
ACE Sec. TRG Pakistan Ltd. 6,500 9.55
Invest Cap.market 35,000 9.68
Total/Weighted Avg. Rate 41,500 9.66
KASB Sec. Unilever Pakistan 3,202 15,000.00
Total/Weighted Avg. Rate 3,202 15,000.00
Live Sec. United Bank Ltd. 3,500 103.95
Total/Weighted Avg. Rate 3,500 103.95
Darson Sec. Wateen Telecom Ltd. 10,000 4.60
Total/Weighted Avg. Rate 10,000 4.60
Pearl Sec. Worldcall Telecom Ltd. 21,500 2.66
Total/Weighted Avg. Rate 21,500 2.66
--------------------------------------------------------------------
Total Turnover 13,837,043
====================================================================
Comments
Comments are closed.