AGL 37.25 ▼ -0.10 (-0.27%)

AIRLINK 124.02 ▼ -1.37 (-1.09%)

BOP 5.62 ▲ 0.08 (1.44%)

CNERGY 3.72 ▼ -0.03 (-0.8%)

DCL 8.25 ▲ 0.31 (3.9%)

DFML 40.27 ▼ -2.03 (-4.8%)

DGKC 85.74 ▼ -2.21 (-2.51%)

FCCL 32.60 ▼ -0.65 (-1.95%)

FFBL 66.50 ▼ -0.90 (-1.34%)

FFL 10.16 ▼ -0.47 (-4.42%)

HUBC 103.10 ▼ -2.45 (-2.32%)

HUMNL 13.40 ▲ 0.55 (4.28%)

KEL 4.25 ▼ -0.11 (-2.52%)

KOSM 7.18 ▼ -0.47 (-6.14%)

MLCF 38.30 ▼ -0.58 (-1.49%)

NBP 65.01 ▼ -4.49 (-6.46%)

OGDC 173.80 ▼ -2.10 (-1.19%)

PAEL 24.90 ▲ 0.04 (0.16%)

PIBTL 5.80 ▲ 0.13 (2.29%)

PPL 142.70 ▲ 2.95 (2.11%)

PRL 22.98 ▼ -0.16 (-0.69%)

PTC 15.11 ▲ 0.08 (0.53%)

SEARL 65.35 ▼ -3.65 (-5.29%)

TELE 7.00 ▲ 0.05 (0.72%)

TOMCL 36.91 ▼ -0.04 (-0.11%)

TPLP 7.34 ▲ 0.11 (1.52%)

TREET 14.28 ▼ -0.07 (-0.49%)

TRG 49.70 ▲ 0.05 (0.1%)

UNITY 26.15 ▼ -1.60 (-5.77%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 9,601 -94.6 (-0.98%)

BR30 28,573 -310.6 (-1.08%)

KSE100 90,287 -577.5 (-0.64%)

KSE30 28,343 -212.3 (-0.74%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-24

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 24, 2013

Thursday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2013 835.00 +1.00 June 2013 835.00 +1.00 July 2013 835.00 +1.00 August 2013/October 2013 838.00 +6.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill Jun13 881.00 July 2013 875.00 August 2013/October 2013 857.00 -3.00 November 2013/January 2014 860.00 -3.00 February 2014/April 2014 863.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option May 2013/June 2013 unquoted July 2013/September 1203 1230.00 +0.00 October 2013/December 2013 1165.00 -10.00 January 2014/March 2014 1175.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1277.50 -35.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 852.50 -7.50 June 2013 852.50 -7.50 July 2013/September 2013 852.50 +0.00 October 2013/December 2013 845.00 -2.50 January 2014/March 2014 845.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam June 2013 885.00 July 2013/September 2013 885.00.
PALMOIL RBD: dollars tonne fob Malaysia June 2013 807.50 +0.00 July 2013/September 2013 807.50 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2013 820.00 +2.50 July 2013 817.50 +0.00 August 2013/September 2013 817.50 +0.00 October 2013/December 2013 802.50 -5.00 January 2014/March 2014 805.00 -7.50.
PALM STEARIN: dollars tonne fob Malaysia June 2013 755.00 +0.00 July 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 645.00 +0.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam May 2013/June 2013 830.00 +15.00 June 2013/July 2013 840.00 +5.00 July 2013/August 2013 850.00 +5.00 August 2013/September 2013 860.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 845.00 -5.00 July 2013/August 2013 845.00 -10.00 August 2013/September 2013 860.00 September 2013/October 2013 870.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
Dow Jones / Oct 29	42,233.05
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39
Hang Seng / Oct 30	20,369.49
FTSE 100 / Oct 30	8,198.17
Germany DAX 30 / Oct 30	19,360.95

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Petrol/Litre / Oct 30	247.03
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26
Diesel/Litre / Oct 30	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00