AGL 39.78 ▼ -0.22 (-0.55%)

AIRLINK 128.20 ▼ -0.86 (-0.67%)

BOP 6.84 ▲ 0.09 (1.33%)

CNERGY 4.68 ▲ 0.19 (4.23%)

DCL 8.42 ▼ -0.13 (-1.52%)

DFML 41.23 ▲ 0.41 (1%)

DGKC 82.50 ▲ 1.54 (1.9%)

FCCL 33.03 ▲ 0.26 (0.79%)

FFBL 73.50 ▼ -0.93 (-1.25%)

FFL 11.85 ▲ 0.11 (0.94%)

HUBC 110.74 ▲ 1.16 (1.06%)

HUMNL 14.31 ▲ 0.56 (4.07%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 7.52 ▼ -0.20 (-2.59%)

MLCF 38.81 ▲ 0.21 (0.54%)

NBP 63.90 ▲ 0.39 (0.61%)

OGDC 193.48 ▼ -1.21 (-0.62%)

PAEL 25.50 ▼ -0.21 (-0.82%)

PIBTL 7.32 ▼ -0.07 (-0.95%)

PPL 153.69 ▼ -1.76 (-1.13%)

PRL 25.80 ▲ 0.01 (0.04%)

PTC 17.40 ▼ -0.10 (-0.57%)

SEARL 82.20 ▲ 3.55 (4.51%)

TELE 7.61 ▼ -0.25 (-3.18%)

TOMCL 33.41 ▼ -0.32 (-0.95%)

TPLP 8.54 ▲ 0.14 (1.67%)

TREET 16.45 ▲ 0.18 (1.11%)

TRG 56.70 ▼ -1.52 (-2.61%)

UNITY 27.55 ▲ 0.06 (0.22%)

WTL 1.37 ▼ -0.02 (-1.44%)

BR100 10,513 67.7 (0.65%)

BR30 31,192 2.7 (0.01%)

KSE100 98,239 441 (0.45%)

KSE30 30,645 164.1 (0.54%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-29

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 29, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2013 835.00 +11.00 August 2013/October 2013 835.00 +7.00 November 2013/January 2014 unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 885.00 August 2013/October 2013 863.00 +8.00 November 2013/January 2014 868.00 +10.00 February 2014/April 2014 872.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2013 1240.00 July 2013/September 2013 1240.00 +10.00 October 2013/December 2013 1160.00 +0.00 January 2014/March 2014 1170.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1282.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 865.00 +2.50 June 2013 865.00 +2.50 July 2013 857.50 -2.50 August 2013/September 2013 857.50 +0.00 October 2013/December 2013 845.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2013 890.00 +2.50 August 2013 890.00 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia July 2013 812.50 +2.50 August 2013 812.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2013 825.00 +2.50 August 2013/September 2013 822.50 +0.00 October 2013/December 2013 810.00 +2.50 January 2014/March 2014 815.00 +2.50.
PALM STEARIN: dollars tonne fob Malaysia June 2013 755.00 +0.00 July 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 650.00 +5.00 July 2013 650.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 840.00 +0.00 July 2013/August 2013 850.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 835.00 -15.00 July 2013/August 2013 840.00 -20.00 August 2013/September 2013 850.00 September 2013/October 2013 860.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Karachi Cotton PKR/37.32 KG / Nov 25	17,685
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00