AGL 37.19 ▼ -0.16 (-0.43%)

AIRLINK 124.70 ▼ -0.69 (-0.55%)

BOP 5.50 ▼ -0.04 (-0.72%)

CNERGY 3.71 ▼ -0.04 (-1.07%)

DCL 8.35 ▲ 0.41 (5.16%)

DFML 41.35 ▼ -0.95 (-2.25%)

DGKC 87.00 ▼ -0.95 (-1.08%)

FCCL 33.00 ▼ -0.25 (-0.75%)

FFBL 67.40 ▼ 0.00 (0%)

FFL 10.31 ▼ -0.32 (-3.01%)

HUBC 104.15 ▼ -1.40 (-1.33%)

HUMNL 13.26 ▲ 0.41 (3.19%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 7.15 ▼ -0.50 (-6.54%)

MLCF 38.70 ▼ -0.18 (-0.46%)

NBP 65.01 ▼ -4.49 (-6.46%)

OGDC 176.51 ▲ 0.61 (0.35%)

PAEL 24.98 ▲ 0.12 (0.48%)

PIBTL 5.75 ▲ 0.08 (1.41%)

PPL 144.70 ▲ 4.95 (3.54%)

PRL 23.05 ▼ -0.09 (-0.39%)

PTC 15.18 ▲ 0.15 (1%)

SEARL 66.19 ▼ -2.81 (-4.07%)

TELE 7.06 ▲ 0.11 (1.58%)

TOMCL 37.20 ▲ 0.25 (0.68%)

TPLP 7.25 ▲ 0.02 (0.28%)

TREET 14.28 ▼ -0.07 (-0.49%)

TRG 48.70 ▼ -0.95 (-1.91%)

UNITY 26.90 ▼ -0.85 (-3.06%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 9,674 -22.2 (-0.23%)

BR30 28,791 -92.5 (-0.32%)

KSE100 90,961 97.3 (0.11%)

KSE30 28,567 11.5 (0.04%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-05-29

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 29, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2013 835.00 +11.00 August 2013/October 2013 835.00 +7.00 November 2013/January 2014 unquoted.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 885.00 August 2013/October 2013 863.00 +8.00 November 2013/January 2014 868.00 +10.00 February 2014/April 2014 872.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2013 1240.00 July 2013/September 2013 1240.00 +10.00 October 2013/December 2013 1160.00 +0.00 January 2014/March 2014 1170.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1282.50 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam May 2013 865.00 +2.50 June 2013 865.00 +2.50 July 2013 857.50 -2.50 August 2013/September 2013 857.50 +0.00 October 2013/December 2013 845.00 -7.50.
PALMOIL RBD: dollars tonne cif Rotterdam July 2013 890.00 +2.50 August 2013 890.00 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia July 2013 812.50 +2.50 August 2013 812.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2013 825.00 +2.50 August 2013/September 2013 822.50 +0.00 October 2013/December 2013 810.00 +2.50 January 2014/March 2014 815.00 +2.50.
PALM STEARIN: dollars tonne fob Malaysia June 2013 755.00 +0.00 July 2013 755.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 650.00 +5.00 July 2013 650.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 840.00 +0.00 July 2013/August 2013 850.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam June 2013/July 2013 835.00 -15.00 July 2013/August 2013 840.00 -20.00 August 2013/September 2013 850.00 September 2013/October 2013 860.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1600.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07
France CAC40 / Oct 29	7,511.11
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00