The following were the cross transactions between client to client & financial institutions here on Wednesday (May 29, 2013).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Name Company Turnover Rate
of Shares
=========================================================================
Zafar Moti Cap. Adamjee Insurance 2,000 84.75
Invest Cap.market 5,000 84.52
Escorts Capital 12,000 82.30
M.M. Sec. 3,000 81.50
Apex Capital 4,500 85.20
Total/Weighted Avg. Rate 26,500 83.31
Darson Sec. Akzo Nobel Pak Ltd. 400 69.00
Total/Weighted Avg. Rate 400 69.00
Live Sec. Arif Habib Corp. Ltd. 11,550 23.50
Escorts Capital 2,000 23.50
Total/Weighted Avg. Rate 13,550 23.50
Live Sec. Arif Habib Ltd. 2,000 38.28
Total/Weighted Avg. Rate 2,000 38.28
ACE Sec. Artistic Denim 2,500 37.00
Total/Weighted Avg. Rate 2,500 37.00
Foundation Sec. Askari Bank Ltd. 10,000 16.00
Adam Sec. 19,000 15.99
Total/Weighted Avg. Rate 29,000 15.99
Live Sec. Atlas Honda 1,000 253.74
Total/Weighted Avg. Rate 1,000 253.74
Time Sec. Attock Refinery 2,000 195.89
ACE Sec. 1,000 196.00
M.M. Sec. 3,000 195.00
B&B Sec. 1,000 194.80
Akhai Sec. 2,000 193.65
Total/Weighted Avg. Rate 9,000 194.99
Live Sec. Azgard Nine Ltd. 4,500 7.16
Invest Cap.market 10,000 7.00
Total/Weighted Avg. Rate 14,500 7.05
Growth Sec. B. F. Mod. 500 4.50
Total/Weighted Avg. Rate 500 4.50
Ghani Osman Sec. B.O.Punjab 500 11.65
Live Sec. 28,750 11.89
Invest Cap.market 45,500 9.60
B&B Sec. 2,500 11.80
M.R.A. Sec. 9,000 11.90
Total/Weighted Avg. Rate 86,250 10.68
Escorts Capital Balochistan Glass 2,000 6.20
Total/Weighted Avg. Rate 2,000 6.20
Axis Global Bank Al-Falah Ltd. 2,000 18.50
Pearl Sec. 10,500 17.22
Total/Weighted Avg. Rate 12,500 17.42
Ismail Iqbal Sec. Bank AL-Habib Ltd. 21,000 29.30
Total/Weighted Avg. Rate 21,000 29.30
Ismail Iqbal Sec. Bank Of Punjab(R) 500 2.40
Zafar Moti Cap. 500 2.00
N.U.A. Sec. 25,000 2.30
FDM Capital 500 2.38
Aba Ali H. Sec. 4,500 2.38
Total/Weighted Avg. Rate 31,000 2.31
ACE Sec. BankIslami Pakistan 2,500 6.90
Total/Weighted Avg. Rate 2,500 6.90
Sakarwala Capital BYCO Petroleum 10,000 11.67
Live Sec. 2,000 11.54
JS Global Cap. 5,000 11.50
Ample Sec. 10,000 12.00
Total/Weighted Avg. Rate 27,000 11.75
Zillion Capital Century Paper 5,000 26.25
Total/Weighted Avg. Rate 5,000 26.25
BMA Capital Colony Mills Ltd. 50,000 5.36
ACE Sec. 5,000 5.15
Total/Weighted Avg. Rate 55,000 5.34
Pearl Sec. D. S. Industries Ltd. 1,000 5.04
Total/Weighted Avg. Rate 1,000 5.04
Ismail Iqbal Sec. D.G.Cement 5,000 77.00
Live Sec. 35,000 76.41
Intermarket Sec. 25,000 75.63
Escorts Capital 330,000 78.60
Akhai Sec. 2,000 76.00
Total/Weighted Avg. Rate 397,000 78.19
WE Financial Dawood Hercules Corp. 4,000 58.90
Intermarket Sec. 19,500 60.85
Foundation Sec. 20,000 59.08
Total/Weighted Avg. Rate 43,500 59.86
I. U. Kodvavi Sec. Dewan Cement Ltd. 1,000 7.95
MSMANIAR Fin. 2,500 8.05
B&B Sec. 5,000 8.50
Total/Weighted Avg. Rate 8,500 8.30
BMA Capital Dewan Farooqe Motors 50,000 4.26
Pearl Sec. 115,500 3.82
M.R.A. Sec. 5,000 4.35
Total/Weighted Avg. Rate 170,500 3.96
MSMANIAR Fin. Dewan Farooque Spin. 1,000 3.51
Total/Weighted Avg. Rate 1,000 3.51
Live Sec. Engro Corporation 1,500 146.75
IGI Finex 2,000 146.00
Bawa Sec. 300 147.75
ACE Sec. 3,500 175.47
Darson Sec. 2,000 147.40
Intermarket Sec. 30,000 147.50
Memon Sec. 200 144.80
B&B Sec. 1,000 147.25
Akhai Sec. 500 135.00
M.R.A. Sec. 2,400 147.30
Total/Weighted Avg. Rate 43,400 149.48
Live Sec. Engro Foods Ltd. 2,500 143.75
ACE Sec. 2,000 144.30
Invest Cap.market 5,000 143.31
Rafi Sec. 2,000 143.65
Total/Weighted Avg. Rate 11,500 143.64
Khanani Sec. Engro Polymer & Che 1,000 12.00
Live Sec. 7,602 11.97
Pearl Sec. 28,000 11.65
Total/Weighted Avg. Rate 36,602 11.73
Live Sec. Fatima Fertilizer 500 23.67
Total/Weighted Avg. Rate 500 23.67
Zafar Moti Cap. Fauji Bin Qasim 10,000 40.05
ACE Sec. 6,500 40.20
Pearl Sec. 1,200 40.33
Total/Weighted Avg. Rate 17,700 40.12
B&B Sec. Fauji Cement 6,000 11.85
Pearl Sec. 21,500 11.59
First Nat. Equities 2,000 11.46
Total/Weighted Avg. Rate 29,500 11.63
Ismail Iqbal Sec. Fauji Fertilizer 25,000 117.75
Zafar Moti Cap. 1,000 118.25
Bawa Sec. 4,000 118.25
ACE Sec. 2,000 117.50
Invest Cap.market 61,200 113.14
J. M. A. Latif Nini & Sons 1,500 116.25
B&B Sec. 1,000 117.60
Pearl Sec. 100 119.42
Total/Weighted Avg. Rate 95,800 114.80
B&B Sec. Faysal Bank Ltd. 5,000 10.00
Total/Weighted Avg. Rate 5,000 10.00
Ismail Iqbal Sec. General Tyre 5,000 39.00
Total/Weighted Avg. Rate 5,000 39.00
Sherman Sec. Ghani Gases Ltd. 1,000 25.00
Total/Weighted Avg. Rate 1,000 25.00
Sakarwala Capital Glaxo Smith Kline 500 82.76
Live Sec. 5,772 82.76
KASB Sec. 500 82.76
JS Global Cap. 1,000 82.77
Total/Weighted Avg. Rate 7,772 82.76
Live Sec. Habib Bank Ltd. 2,078 102.31
Darson Sec. 477 103.00
Intermarket Sec. 6,000 101.40
Total/Weighted Avg. Rate 8,555 101.71
Arif Habib Ltd Hub Power 78,500 60.00
Pearl Sec. 7,500 59.90
Total/Weighted Avg. Rate 86,000 59.99
Time Sec. Jah. Siddiqui & Co. 45,000 12.37
Live Sec. 16,306 12.26
ACE Sec. 218,500 12.20
M. M. M. A. Khanani 5,000 12.25
Intermarket Sec. 85,000 12.28
Rafi Sec. 20,000 12.00
Pearl Sec. 1,000 12.50
Total/Weighted Avg. Rate 390,806 12.23
Akhai Sec. JS Investments Ltd. 1,000 6.90
Total/Weighted Avg. Rate 1,000 6.90
Bawa Sec. Kot Addu Power Co. 500 61.75
Total/Weighted Avg. Rate 500 61.75
Live Sec. Lafarge Pak. Cement 35,500 7.97
Intermarket Sec. 100,000 7.85
Invest Cap.market 25,000 7.52
SAZ Capital 9,500 7.95
M.R.A. Sec. 11,000 8.06
Total/Weighted Avg. Rate 181,000 7.85
Zafar Moti Cap. Lotte Chemical Ltd. 5,000 8.00
Live Sec. 15,400 7.90
Pearl Sec. 110,000 8.14
Total/Weighted Avg. Rate 130,400 8.11
Sakarwala Capital Maple Leaf Cement 7,000 21.09
Ghani Osman Sec. 2,500 21.15
Invest Cap.market 68,000 20.53
Total/Weighted Avg. Rate 77,500 20.60
Sakarwala Capital Mari Petroleum Co. 1,000 149.85
Ist Cap. Equities 1,000 149.85
ACE Sec. 5,500 149.00
Dalal Sec. 2,500 149.85
JS Global Cap. 4,500 143.22
Total/Weighted Avg. Rate 14,500 147.47
Zafar Moti Cap. MCB Bank Ltd. 1,000 270.20
Live Sec. 342 261.63
ACE Sec. 3,000 269.00
JS Global Cap. 1,400 260.75
Total/Weighted Avg. Rate 5,742 266.76
ACE Sec. National Refinery 500 235.80
Total/Weighted Avg. Rate 500 235.80
Ismail Iqbal Sec. National Bank Pak. 1,000 42.50
Live Sec. 52,665 42.32
ACE Sec. 16,800 42.50
Intermarket Sec. 50,000 42.80
B&B Sec. 2,000 42.40
Apex Capital 19,000 43.60
Total/Weighted Avg. Rate 141,465 42.69
Live Sec. NetSol Technologies 1,000 25.45
Total/Weighted Avg. Rate 1,000 25.45
Invest Cap.market Nishat Chunian Power 1,000 30.00
Total/Weighted Avg. Rate 1,000 30.00
Zafar Moti Cap. Nishat Mills 1,000 96.75
Live Sec. 500 96.40
Total/Weighted Avg. Rate 1,500 96.63
Live Sec. Nishat(Chunain) 500 54.50
ACE Sec. 14,000 54.40
Aziz Fidahusein 6,500 54.00
Invest Cap.market 5,000 49.95
Total/Weighted Avg. Rate 26,000 53.45
HH Misbah Sec. O.G.D.C.L. 100 240.05
Live Sec. 1,495 233.50
Darson Sec. 1,000 135.00
Total/Weighted Avg. Rate 2,595 195.79
Ghani Osman Sec. P. S. O. 500 289.00
Zafar Moti Cap. 1,500 279.78
Time Sec. 5,000 275.20
Fortune Sec. 15,000 278.06
Bawa Sec. 2,000 278.06
ACE Sec. 6,000 278.00
M. M. M. A. Khanani 100 275.25
Axis Global 100 276.00
B&B Sec. 200 278.00
Pearl Sec. 9,500 273.57
Akhai Sec. 200 200.00
M.R.A. Sec. 600 278.50
Total/Weighted Avg. Rate 40,700 276.46
Summit Capital P.T.C.L.A 300,000 21.05
Ismail Iqbal Sec. 25,500 21.25
Zafar Moti Cap. 20,000 21.40
Intermarket Sec. 210,000 20.90
M.M. Sec. 28,000 21.00
B&B Sec. 500 21.30
Aba Ali H. Sec. 500,000 30.00
Total/Weighted Avg. Rate 1,084,000 25.16
Live Sec. Pace (Pakistan) Ltd. 51,477 4.70
ACE Sec. 1,000 4.60
Pearl Sec. 27,000 4.07
First Nat. Equities 17,000 4.31
Total/Weighted Avg. Rate 96,477 4.45
Invest Cap.market Pak Elektron Ltd. 50,000 12.57
Pearl Sec. 15,500 18.85
Total/Weighted Avg. Rate 65,500 14.06
Live Sec. Pak Oilfields 750 505.50
Akhai Sec. 1,500 500.00
Total/Weighted Avg. Rate 2,250 501.83
Invest Cap.market Pakgen Power Ltd. 12,500 23.72
Total/Weighted Avg. Rate 12,500 23.72
Ghani Osman Sec. Pakistan Petroleum 500 214.60
Zafar Moti Cap. 2,000 222.75
Time Sec. 4,000 216.15
Live Sec. 2,838 215.79
ACE Sec. 500 221.00
Intermarket Sec. 200 222.21
Invest Cap.market 15,000 185.00
Growth Sec. 1,000 216.00
Axis Global 400 218.25
B&B Sec. 2,395 215.50
Topline Sec. 1,500 219.45
Akhai Sec. 4,000 207.44
M.R.A. Sec. 5,200 219.85
Total/Weighted Avg. Rate 39,533 204.42
Live Sec. Pakistan Reinsurance 16,000 22.45
ACE Sec. 15,000 22.40
Total/Weighted Avg. Rate 31,000 22.43
JS Global Cap. PICIC Energy Fund 1,000,000 11.40
Total/Weighted Avg. Rate 1,000,000 11.40
JS Global Cap. Samba Bank Ltd. 245,000 2.70
Total/Weighted Avg. Rate 245,000 2.70
Cedar Capital Shell Pakistan 63,000 161.00
Zafar Moti Cap. 5,900 155.37
Live Sec. 2,225 161.99
I. U. Kodvavi Sec. 1,000 156.00
ACE Sec. 500 161.80
MSMANIAR Fin. 200 159.50
Invest Cap.market 1,200 150.66
Axis Global 5,000 153.00
Akhai Sec. 500 150.15
Total/Weighted Avg. Rate 79,525 159.82
Ismail Iqbal Sec. S.N.G.P.L. 5,000 20.31
Live Sec. 2,900 20.25
Invest Cap.market 10,000 19.18
Fairtrade Cap. Sec. 15,000 19.00
B&B Sec. 2,500 20.25
Pearl Sec. 39,500 18.96
Apex Capital 100,000 20.25
Akhai Sec. 1,000 16.00
Total/Weighted Avg. Rate 175,900 19.77
Live Sec. S.S.G.C. 500 20.25
Total/Weighted Avg. Rate 500 20.25
Moosani Sec. Telecard 500 5.45
Pearl Sec. 70,000 5.39
M.R.A. Sec. 16,000 5.48
Total/Weighted Avg. Rate 86,500 5.41
Topline Sec. Thal Limited 20,000 136.60
Total/Weighted Avg. Rate 20,000 136.60
Live Sec. TRG Pakistan Ltd. 4,000 10.16
Pearl Sec. 30,000 10.24
Total/Weighted Avg. Rate 34,000 10.23
KASB Sec. Unilever Pakistam 6,849 15,000.00
Total/Weighted Avg. Rate 6,849 15,000.00
Global Sec. Worldcall Telecom Ltd. 50,000 3.22
Total/Weighted Avg. Rate 50,000 3.22
-------------------------------------------------------------------------
Total Turnover 5,356,771
=========================================================================
Comments
Comments are closed.