AGL 37.35 Increased By ▲ 0.25 (0.67%)
AIRLINK 125.39 Decreased By ▼ -7.62 (-5.73%)
BOP 5.54 Increased By ▲ 0.02 (0.36%)
CNERGY 3.75 Decreased By ▼ -0.02 (-0.53%)
DCL 7.94 Increased By ▲ 0.14 (1.79%)
DFML 42.30 Decreased By ▼ -1.05 (-2.42%)
DGKC 87.95 Increased By ▲ 1.35 (1.56%)
FCCL 33.25 Increased By ▲ 0.15 (0.45%)
FFBL 67.40 Increased By ▲ 2.75 (4.25%)
FFL 10.63 Increased By ▲ 0.05 (0.47%)
HUBC 105.55 Increased By ▲ 2.05 (1.98%)
HUMNL 12.85 Decreased By ▼ -0.80 (-5.86%)
KEL 4.36 Decreased By ▼ -0.04 (-0.91%)
KOSM 7.65 Decreased By ▼ -0.10 (-1.29%)
MLCF 38.88 Increased By ▲ 1.01 (2.67%)
NBP 69.50 Increased By ▲ 1.80 (2.66%)
OGDC 175.90 Increased By ▲ 1.79 (1.03%)
PAEL 24.86 Decreased By ▼ -0.14 (-0.56%)
PIBTL 5.67 Decreased By ▼ -0.02 (-0.35%)
PPL 139.75 Increased By ▲ 0.85 (0.61%)
PRL 23.14 Decreased By ▼ -0.09 (-0.39%)
PTC 15.03 Decreased By ▼ -0.57 (-3.65%)
SEARL 69.00 Decreased By ▼ -1.66 (-2.35%)
TELE 6.95 Decreased By ▼ -0.10 (-1.42%)
TOMCL 36.95 Increased By ▲ 2.14 (6.15%)
TPLP 7.23 Increased By ▲ 0.02 (0.28%)
TREET 14.35 Increased By ▲ 0.14 (0.99%)
TRG 49.65 Increased By ▲ 0.85 (1.74%)
UNITY 27.75 Increased By ▲ 1.30 (4.91%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,696 Increased By 60.3 (0.63%)
BR30 28,884 Increased By 263.7 (0.92%)
KSE100 90,864 Increased By 668.6 (0.74%)
KSE30 28,555 Increased By 128.3 (0.45%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (May 31, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 98.45 98.25 98.04
U.K. 149.88 149.57 149.23
EURO 128.37 128.11 127.84
CANADA 95.54 95.34 95.09
SWITZERLAND 103.18 102.97 102.70
AUSTRALIA 94.94 94.75 94.50
SWEDEN 14.99 14.96 14.92
JAPAN 0.9756 0.9736 0.9711
NORWAY 16.86 16.83 16.79
SINGAPORE 78.06 77.90 77.70
DENMARK 17.22 17.18 17.14
SAUDI ARABIA 26.25 26.20 26.13
HONG KONG 12.68 12.66 12.62
KUWAIT 344.32 343.62 342.72
MALAYSIA 31.91 31.85 31.76
NEWZEALAND 79.55 79.39 79.18
QATAR 27.04 26.98 26.91
U.A.E. 26.80 26.75 26.68
KR WON 0.0873 0.0871 0.0869
THAILAND 3.263 3.256 3.247
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.