Print Print 2013-06-01

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (May 31, 2013)

Published June 1, 2013

Mutual Funds Association


 =========================== Funds Name

=========================== ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund (Formerly: ABL Islamic Cash Fund)
 ABL Stock Fund AKD Aggressive Income Fund (Formerly: AKD Income Fund)
 AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund Meezan Capital Protected Fund II

Meezan Cash Fund Meezan Financial Planning Fund of Funds (Aggressive)
 Meezan Financial Planning Fund of Funds (Conservative)
 Meezan Financial Planning Fund of Funds (Moderate)
 Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund Alfalah GHP Islamic Fund Alfalah GHP Value Fund Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund - A JS Large Cap Fund - B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund KASB Income Opportunity Fund with Contingent Back End Load
 KASB Islamic Income Opportunity Fund

Lakson Asset Allocation Developed Markets Fund
 Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund MCB Cash Management Optimizer MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund Pakistan Income Fund Pakistan Int''l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Fund NAMCO Income Fund National Investment Unit Trust NIT ? Government Bond Fund NIT ? Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund (Formerly: NAFA Cash Fund)
 NAFA Islamic Aggressive Income Fund (Formerly: NAFA Islamic Income Fund) NAFA Islamic Multi Asset Fund NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund-C PICIC Income Fund-D PICIC Stock Fund Primus Cash Fund Primus Daily Reserve Fund UBL Financial Sector Bond Fund UBL Gold Fund UBL Government Securities Fund UBL Islamic Cash Fund UBL Islamic Principal

UBL Islamic Sovereign Fund (Formerly: UBL Islamic UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund (Formerly: United United Growth & Income Fund--Growth United Growth & Income Fund--Income United Islamic Income Fund--Growth

United Islamic Income Fund--Income

United Stock Advantage Fund ===========================

PENSION FUNDS


 =========================== Name of the Funds

=========================== Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ===========================

CLOSED-END FUND

=========================== Name of the Funds =========================== Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Capital Mutual Fund JS Growth Fund JS Value Fund Limited NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ===========================

* = (A subsidiary 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
===========================================================================================================================
Asset Manager Category Offer Price Repurchase Validity
Price (Dates)
===========================================================================================================================
ABL Asset Management Company Ltd Capital Protected 0.0000 11.3693 May 30, 2013
ABL Asset Management Company Ltd Money Market 10.0023 10.0023 May 31, 2013
ABL Asset Management Company Ltd Income 10.0069 10.0069 May 30, 2013
ABL Asset Management Company Ltd Income N/A N/A N/A
ABL Asset Management Company Ltd Income 10.1497 10.1497 May 30, 2013
ABL Asset Management Company Ltd Islamic Income 10.1358 10.1358 May 30, 2013
ABL Asset Management Company Ltd Equity 16.6067 16.1230 May 30, 2013
AKD Investment Management Ltd Aggressive Fixed Income 50.4166 49.9173 May 31, 2013
AKD Investment Management Ltd Money Market 50.3973 50.3973 May 31, 2013
AKD Investment Management Ltd Index Tracker 13.5900 13.4400 May 31, 2013
AKD Investment Management Ltd Equity 64.5000 62.6000 May 31, 2013
Al Meezan Investment Management Ltd Islamic Equity 16.6500 16.2200 May 30, 2013
Al Meezan Investment Management Ltd Islamic Index Tracker 76.3800 74.4200 May 30, 2013
Al Meezan Investment Management Ltd Islamic Capital 0.0000 57.8600 May 30, 2013
Protected Fund
Al Meezan Investment Management Ltd Islamic Money Market 50.0800 50.0800 May 30, 2013
Al Meezan Investment Management Ltd Islamic Fund of Funds 55.9400 54.6400 May 30, 2013
Al Meezan Investment Management Ltd Islamic Fund of Funds 52.3500 51.7400 May 30, 2013
Al Meezan Investment Management Ltd Islamic Fund of Funds 54.1100 53.1700 May 30, 2013
Al Meezan Investment Management Ltd Islamic Equity 64.4300 62.7700 May 30, 2013
Al Meezan Investment Management Ltd Islamic Income 53.6700 53.3600 May 30, 2013
Al Meezan Investment Management Ltd Islamic Income 53.3600 53.3600 May 30, 2013
Al Meezan Investment Management Ltd Islamic Income 51.0400 50.7400 May 30, 2013
Alfalah GHP Investment Management Ltd Equity 72.5600 69.1000 May 30, 2013
Alfalah GHP Investment Management Ltd Money Market 500.6900 500.6900 May 30, 2013
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 51.7418 50.2348 May 30, 2013
Alfalah GHP Investment Management Ltd Islamic Asset Allocation 68.4100 65.1500 May 30, 2013
Alfalah GHP Investment Management Ltd Asset Allocation 64.2400 61.1800 May 30, 2013
Askari Investment Management Limited Asset Allocation 56.4684 55.0567 May 31, 2013
Askari Investment Management Limited Asset Allocation 55.0567 53.6803 May 31, 2013
Askari Investment Management Limited Equity 143.7207 140.8463 May 31, 2013
Askari Investment Management Limited Aggressive Fixed Income 100.0371 98.0364 May 31, 2013
Askari Investment Management Limited Islamic Asset Allocation 135.2202 131.8397 May 31, 2013
Askari Investment Management Limited Islamic Asset Allocation 131.8397 131.0253 May 31, 2013
Askari Investment Management Limited Islamic Income 101.6320 100.6157 May 31, 2013
Askari Investment Management Limited Islamic Income 100.6157 99.6095 May 31, 2013
Askari Investment Management Limited Money Market 100.6560 100.6560 Jun 03, 2013
Askari Investment Management Limited Income 101.9174 100.6434 May 31, 2013
Atlas Asset Management Limited Income 515.0306 509.9313 May 31, 2013
Atlas Asset Management Limited Islamic Income 515.4756 510.3719 May 31, 2013
Atlas Asset Management Limited Islamic Equity 497.5466 485.2311 May 31, 2013
Atlas Asset Management Limited Money Market 503.8877 503.8877 May 31, 2013
Atlas Asset Management Limited Equity 545.0028 534.3165 May 31, 2013
BMA Asset Management Company Ltd Aggressive Fixed Income 8.1311 8.0506 May 30, 2013
BMA Asset Management Company Ltd Money Market 10.2087 10.1076 May 30, 2013
Faysal Asset Management Limited Asset Allocation 78.2000 78.2000 May 31, 2013
Faysal Asset Management Limited Balanced 70.7100 70.7100 May 31, 2013
Faysal Asset Management Limited Aggressive Fixed Income 105.8000 105.8000 May 31, 2013
Faysal Asset Management Limited Islamic Income 102.4800 102.4800 May 31, 2013
Faysal Asset Management Limited Money Market 102.1800 102.1800 Jun 03, 2013
Faysal Asset Management Limited Income 102.2300 102.2300 May 31, 2013
Habib Asset Management Limited Money Market 100.7502 100.7502 May 30, 2013
Habib Asset Management Limited Income 100.6092 100.6092 May 30, 2013
Habib Asset Management Limited Islamic Balanced Fund 110.6855 110.6855 May 30, 2013
Habib Asset Management Limited Equity 138.5831 138.5831 May 30, 2013
HBL Asset Management Limited Income 101.8838 101.8838 May 30, 2013
HBL Asset Management Limited Islamic Money Market 100.9487 100.9487 May 30, 2013
HBL Asset Management Limited Islamic Equity 156.8327 153.7575 May 30, 2013
HBL Asset Management Limited Money Market 101.1759 101.1759 May 30, 2013
HBL Asset Management Limited Balanced 118.6737 116.3468 May 30, 2013
HBL Asset Management Limited Equity 140.3478 136.9247 May 30, 2013
IGI Funds Limited Aggressive Fixed Income 44.2517 43.8136 May 31, 2013
IGI Funds Limited Capital Protected 110.4524 102.8724 May 31, 2013
IGI Funds Limited Income 103.5023 102.4775 May 31, 2013
IGI Funds Limited Islamic Income 102.9254 101.9063 May 31, 2013
IGI Funds Limited Money Market 102.7452 101.7279 May 31, 2013
IGI Funds Limited Equity 174.9456 170.6786 May 31, 2013
JS Investments Limited Asset Allocation 14.1200 13.7000 May 30, 2013
JS Investments Limited Money Market 103.6800 102.6500 May 31, 2013
JS Investments Limited Fund of Funds 114.6900 111.3400 May 30, 2013
JS Investments Limited Income 90.2600 89.3600 May 30, 2013
JS Investments Limited Islamic Equity 74.1900 72.0200 May 30, 2013
JS Investments Limited Index Tracker 24.9600 24.4700 May 30, 2013
JS Investments Limited Equity 95.4100 92.6300 May 31, 2013
JS Investments Limited Equity 0.0000 77.8000 May 31, 2013
JS Investments Limited Balanced 148.6100 144.2800 May 30, 2013
KASB Funds Limited Equity 116.7600 114.4700 May 30, 2013
KASB Funds Limited Asset Allocation 50.4400 49.4200 May 30, 2013
KASB Funds Limited Money Market 103.8389 102.8005 May 31, 2013
KASB Funds Limited Aggressive Fixed Income 76.7537 76.7537 May 30, 2013
KASB Funds Limited Aggressive Fixed Income 76.7537 76.3699 May 30, 2013
KASB Funds Limited Islamic Aggressive 104.2211 103.1788 May 30, 2013
Fixed Income
Lakson Investments Limited Asset Allocation 114.2418 111.4554 May 30, 2013
Lakson Investments Limited Asset Allocation 109.8609 107.1813 May 30, 2013
Lakson Investments Limited Asset Allocation 106.7769 104.1725 May 30, 2013
Lakson Investments Limited Equity 145.3625 141.1286 May 31, 2013
Lakson Investments Limited Income 102.0391 100.5311 May 31, 2013
Lakson Investments Limited Money Market 100.1061 100.1061 Jun 03, 2013
MCB-Arif Habib Savings and Investments LtdMoney Market 101.2421 100.3613 May 31, 2013
MCB-Arif Habib Savings and Investments LtdAsset Allocation 87.4966 84.4517 May 30, 2013
MCB-Arif Habib Savings and Investments LtdIncome 0.0000 102.8563 May 30, 2013
MCB-Arif Habib Savings and Investments LtdEquity 136.6974 132.7332 May 30, 2013
MCB-Arif Habib Savings and Investments LtdIslamic Income 103.2879 101.4907 May 30, 2013
MCB-Arif Habib Savings and Investments LtdIslamic Income 101.4907 99.9683 May 30, 2013
MCB-Arif Habib Savings and Income 51.7800 50.8800 May 30, 2013
Investments Limited
MCB-Arif Habib Savings and Investments LtdBalanced 10.0600 9.8300 May 30, 2013
MCB-Arif Habib Savings and Investments LtdMoney Market 50.1358 50.1358 May 31, 2013
MCB-Arif Habib Savings and Investments LtdAggressive Fixed Income 52.7600 51.5400 May 29, 2013
MCB-Arif Habib Savings and Investments LtdIncome 54.1600 52.9000 May 29, 2013
MCB-Arif Habib Savings and Islamic Asset Allocation 53.3300 52.0900 May 30, 2013
Investments Limited
MCB-Arif Habib Savings and Investments LtdEquity 15.1500 14.8000 May 30, 2013
MCB-Arif Habib Savings and Investments LtdEquity 81.0200 79.1400 May 30, 2013
MCB-Arif Habib Savings and Investments LtdEquity 12.2400 11.9600 May 29, 2013
National Asset Management Company Ltd Income 104.8237 104.8237 May 30, 2013
National Investment Trust Limited Equity 43.9000 42.5800 May 31, 2013
National Investment Trust Limited Income 10.9925 10.8837 May 31, 2013
National Investment Trust Limited Income 11.2979 11.1860 May 31, 2013
NBP Fullerton Asset Management Limited Asset Allocation 13.3349 13.0734 May 30, 2013
NBP Fullerton Asset Management Limited Income 10.3139 10.2118 May 30, 2013
NBP Fullerton Asset Management Limited Money Market 10.0402 10.0402 May 30, 2013
NBP Fullerton Asset Management Limited Income 9.6182 9.5230 May 30, 2013
NBP Fullerton Asset Management Limited Income 10.4457 10.4457 May 30, 2013
NBP Fullerton Asset Management Limited Islamic Aggressive 9.1236 9.0333 May 30, 2013
Fixed Income
NBP Fullerton Asset Management Limited Islamic Balanced Fund 13.7407 13.3405 May 30, 2013
NBP Fullerton Asset Management Limited Money Market 10.0682 10.0181 May 30, 2013
NBP Fullerton Asset Management Limited Balanced 13.7299 13.3300 May 30, 2013
NBP Fullerton Asset Management Limited Islamic Income 10.1332 10.0828 May 30, 2013
NBP Fullerton Asset Management Limited Income 10.0950 10.0448 May 30, 2013
NBP Fullerton Asset Management Limited Equity 11.1450 10.8204 May 30, 2013
Pak Oman Asset Management Asset Allocation 68.0800 66.3800 May 31, 2013
Company Limited
Pak Oman Asset Management Islamic Income 52.4955 51.9705 May 31, 2013
Company Limited
Pak Oman Asset Management Income 10.1891 10.1891 May 31, 2013
Company Limited
Pak Oman Asset Management Islamic Asset Allocation 65.0800 63.4500 May 31, 2013
Company Limited
PICIC Asset Management Company Limited Money Market 100.4470 100.4470 Jun 03, 2013
PICIC Asset Management Company Limited Money Market 101.4515 100.4470 Jun 03, 2013
PICIC Asset Management Company Limited Income 102.2681 102.2681 May 31, 2013
PICIC Asset Management Company Limited Income 103.5465 102.2681 May 31, 2013
PICIC Asset Management Company Limited Equity 154.9310 150.4184 May 31, 2013
Primus Investment Management Limited Money Market 101.0837 101.0837 May 31, 2013
Primus Investment Management Limited Money Market 100.1920 100.1920 May 31, 2013
UBL Fund Managers Limited Income 103.3212 101.5542 May 30, 2013
UBL Fund Managers Limited Commodities 94.4712 92.3292 May 30, 2013
UBL Fund Managers Limited Income 101.4861 100.3224 May 30, 2013
UBL Fund Managers Limited Islamic Money Market 104.6430 104.6430 May 31, 2013
Preservation Fund-I UBL Fund Managers Limited Islamic Capital 107.9500 102.5500 May 30, 2013
Protected Fund
UBL Fund Managers Limited Islamic Income 101.3715 100.2091 May 30, 2013
Savings Fund)-C
UBL Fund Managers Limited Money Market 100.2135 100.2135 May 31, 2013
UBL Fund Managers Limited Fund of Funds 138.7700 131.8300 May 30, 2013
UBL Fund Managers Limited Income 101.4886 100.3248 May 30, 2013
UBL Fund Managers Limited Islamic Equity 112.9500 109.7700 May 30, 2013
Composite Islamic Fund)
UBL Fund Managers Limited Aggressive Fixed Income 83.6940 83.6940 May 30, 2013
UBL Fund Managers Limited Aggressive Fixed Income 85.1503 83.6940 May 30, 2013
UBL Fund Managers Limited Islamic Aggressive 98.4500 98.4500 May 30, 2013
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 99.5900 98.4500 May 30, 2013
Fixed Income
UBL Fund Managers Limited Equity 54.8400 53.2900 May 30, 2013
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
Al Meezan Investment Management Ltd 169.8100 May 30, 2013
Al Meezan Investment Management Ltd 249.7800 May 30, 2013
Fund-Money Market Al Meezan Investment Management Ltd 170.2200 May 30, 2013
Atlas Asset Management Limited 166.3307 May 31, 2013
Atlas Asset Management Limited 238.3534 May 31, 2013
Atlas Asset Management Limited 169.7387 May 31, 2013
Atlas Asset Management Limited 154.8645 May 31, 2013
Atlas Asset Management Limited 326.8978 May 31, 2013
Atlas Asset Management Limited 163.5929 May 31, 2013
HBL Asset Management Limited 112.2357 May 30, 2013
HBL Asset Management Limited 178.6933 May 30, 2013
HBL Asset Management Limited 111.8474 May 30, 2013
HBL Asset Management Limited 113.2492 May 30, 2013
HBL Asset Management Limited 178.0022 May 30, 2013
HBL Asset Management Limited 112.4605 May 30, 2013
JS Investments Limited 161.4100 May 30, 2013
JS Investments Limited 272.3800 May 30, 2013
Savings Fund-Money Market JS Investments Limited 141.1700 May 30, 2013
JS Investments Limited 180.8000 May 30, 2013
JS Investments Limited 193.1500 May 30, 2013
JS Investments Limited 149.1100 May 30, 2013
MCB-Arif Habib Savings and Investments Ltd 156.5200 May 29, 2013
MCB-Arif Habib Savings and Investments Ltd 191.8500 May 29, 2013
Fund-Money Market MCB-Arif Habib Savings and Investments Ltd 145.4900 May 29, 2013
MCB-Arif Habib Savings and Investments Ltd 162.6600 May 29, 2013
MCB-Arif Habib Savings and Investments Ltd 180.4800 May 29, 2013
MCB-Arif Habib Savings and Investments Ltd 166.9600 May 29, 2013
UBL Fund Managers Limited 129.2800 May 30, 2013
Saving Fund-Equity UBL Fund Managers Limited 227.4200 May 30, 2013
Saving Fund-Money Market UBL Fund Managers Limited 125.9800 May 30, 2013
UBL Fund Managers Limited 135.5000 May 30, 2013
UBL Fund Managers Limited 228.6600 May 30, 2013
UBL Fund Managers Limited 132.9100 May 30, 2013
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Oct 29	277.83
USD PKR Interbank Buying / Oct 29	277.63
USD to Japanese Yen / Oct 29	152.99
USD to Swiss Franc / Oct 29	0.87
Pound Sterling to USD / Oct 29	1.30
Euro to USD / Oct 29	1.08

Stock	Volume
S&P 500 / Oct 28	5,823.52
Nasdaq / Oct 28	18,567.19
Dow Jones / Oct 28	42,387.57
Germany DAX 30 / Oct 28	19,531.62
France CAC40 / Oct 28	7,556.94
India Sensex / Oct 29	79,896.28
Tokyo Nikkei / Oct 29	38,903.68
Hang Seng / Oct 29	20,660.29

Item	Value
Crude Oil USD/Barrel / Oct 29	67.21
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Gold Spot USD/Ounce / Oct 29	2,755.71
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

SIFC for sharing 10 investible plans with KSA

Power generation: Rethink rooftop solar. Now!

Hefty penalty imposed on manufacturer: FBR begins scrutinising cement sector

NJLI Sarmaya Growth Fund Rates

NA informed: 93 IPPs with 22,671MW capacity operating

Capacity payment issue: 10 IPPs seek PM’s intervention

Biden administration to respond to Congressmen’s letter about Imran ‘in due course’: US State Dept

BYD bookings open: electric vehicles priced between Rs8,990,000, Rs16,990,000,

Stock rally continues at PSX as KSE-100 settles at new all-time high of 90,864

Capacity payment issue: 10 IPPs seek PM’s intervention

NJLI Sarmaya Growth Fund Rates

Economy: Aurangzeb outlines steps

BYD bookings open: electric vehicles priced between Rs8,990,000, Rs16,990,000,

Banking on missteps: latest tax policy will distort financial system

Textile sector demands a long-term policy

Corporate sector: Only 5,000 big cos are practically compliant taxpayers

PBF leader urges SBP to lower interest rates by 5pc

Some buying momentum persists at PSX, KSE-100 settles above 90,000

NJLI Sarmaya Growth Fund Rates

Capacity payment issue: 10 IPPs seek PM’s intervention

SIFC for sharing 10 investible plans with KSA

BYD bookings open: electric vehicles priced between Rs8,990,000, Rs16,990,000,

Economy: Aurangzeb outlines steps

Power generation: Rethink rooftop solar. Now!

Hefty penalty imposed on manufacturer: FBR begins scrutinising cement sector

Banking on missteps: latest tax policy will distort financial system

MCB banks on high CASA

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00