Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 27 to May 31, 2013).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          24.05.2013                          LAST WEEK RATES

          Previous

          Week   27.05.2013  31.05.2013                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       98.00     98.00     98.25     98.00   27/05/2013     98.25  31/05/2013   +     0.250000   0.26

U.K     147.850   148.200   149.570   147.580   29/05/2013   149.570  31/05/2013   +     1.720000   1.16

Japan  0.964300  0.970200  0.973600  0.960500   29/05/2013  0.973600  31/05/2013   +     0.009300   0.96

Euro    126.640   126.660   128.110   126.240   29/05/2013   128.110  31/05/2013   +     1.470000   1.16

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          24.05.2013                          LAST WEEK RATES

          Previous

          Week   27.05.2013  31.05.2013                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       98.20     98.20     98.45     98.20   27/05/2013     98.45  31/05/2013   +     0.250000   0.25

U.K     148.150   148.500   149.880   147.880   29/05/2013   149.880  31/05/2013   +     1.730000   1.17

Japan  0.966300  0.972200  0.975600  0.962500   29/05/2013  0.975600  31/05/2013   +     0.009300   0.96

Euro    126.900   126.910   128.370   126.490   29/05/2013   128.370  31/05/2013   +     1.470000   1.16

========================================================================================================