Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (June 10, 2013).
==========================
US Dollar 98.5048
Pound Sterling 153.2833
Euro 130.4992
Japanese Yen 1.0255
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 30
|
277.85
|
|
USD PKR Interbank Buying
/ Oct 30
|
277.65
|
|
USD to Japanese Yen
/ Oct 30
|
153.33
|
|
USD to Swiss Franc
/ Oct 30
|
0.87
|
|
Pound Sterling to USD
/ Oct 30
|
1.30
|
|
Euro to USD
/ Oct 30
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 29
|
5,823.92
|
|
Nasdaq
/ Oct 29
|
18,712.75
|
|
Dow Jones
/ Oct 29
|
42,233.05
|
|
India Sensex
/ Oct 30
|
80,261.31
|
|
Tokyo Nikkei
/ Oct 30
|
39,277.39
|
|
Hang Seng
/ Oct 30
|
20,369.49
|
|
FTSE 100
/ Oct 30
|
8,198.17
|
|
Germany DAX 30
/ Oct 30
|
19,360.95
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Oct 29
|
18,085
|
|
Gold 10 Grams PKR
/ Oct 29
|
244,342
|
|
Petrol/Litre
/ Oct 30
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 30
|
67.79
|
|
Gold Spot USD/Ounce
/ Oct 30
|
2,787.26
|
|
Diesel/Litre
/ Oct 30
|
251.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 30
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 30
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 30
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 30
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 30
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 30
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 30
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 30
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 30
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 30
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 30
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 30
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 30
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 30
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 30
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 30
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 30
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 30
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 30
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.