AGL 37.25 Decreased By ▼ -0.10 (-0.27%)
AIRLINK 124.02 Decreased By ▼ -1.37 (-1.09%)
BOP 5.62 Increased By ▲ 0.08 (1.44%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.25 Increased By ▲ 0.31 (3.9%)
DFML 40.27 Decreased By ▼ -2.03 (-4.8%)
DGKC 85.74 Decreased By ▼ -2.21 (-2.51%)
FCCL 32.60 Decreased By ▼ -0.65 (-1.95%)
FFBL 66.50 Decreased By ▼ -0.90 (-1.34%)
FFL 10.16 Decreased By ▼ -0.47 (-4.42%)
HUBC 103.10 Decreased By ▼ -2.45 (-2.32%)
HUMNL 13.40 Increased By ▲ 0.55 (4.28%)
KEL 4.25 Decreased By ▼ -0.11 (-2.52%)
KOSM 7.18 Decreased By ▼ -0.47 (-6.14%)
MLCF 38.30 Decreased By ▼ -0.58 (-1.49%)
NBP 65.01 Decreased By ▼ -4.49 (-6.46%)
OGDC 173.80 Decreased By ▼ -2.10 (-1.19%)
PAEL 24.90 Increased By ▲ 0.04 (0.16%)
PIBTL 5.80 Increased By ▲ 0.13 (2.29%)
PPL 142.70 Increased By ▲ 2.95 (2.11%)
PRL 22.98 Decreased By ▼ -0.16 (-0.69%)
PTC 15.11 Increased By ▲ 0.08 (0.53%)
SEARL 65.35 Decreased By ▼ -3.65 (-5.29%)
TELE 7.00 Increased By ▲ 0.05 (0.72%)
TOMCL 36.91 Decreased By ▼ -0.04 (-0.11%)
TPLP 7.34 Increased By ▲ 0.11 (1.52%)
TREET 14.28 Decreased By ▼ -0.07 (-0.49%)
TRG 49.70 Increased By ▲ 0.05 (0.1%)
UNITY 26.15 Decreased By ▼ -1.60 (-5.77%)
WTL 1.24 Decreased By ▼ -0.01 (-0.8%)
BR100 9,601 Decreased By -94.6 (-0.98%)
BR30 28,573 Decreased By -310.6 (-1.08%)
KSE100 90,287 Decreased By -577.5 (-0.64%)
KSE30 28,343 Decreased By -212.3 (-0.74%)
Print Print 2013-06-13

Revised Rates of Debt Securities

The following were the revised rates of debt securities on Wednesday (June 12, 2013).
Published June 13, 2013

The following were the revised rates of debt securities on Wednesday (June 12, 2013).


=====================================================================================================================
RATES OF DEBT SECURITIES
=====================================================================================================================
S.No Code TFCs and Sukuks Traded/ Prices
Non-Traded
=====================================================================================================================
Valuation of Rated Investment Grade Debt Securities
---------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
---------------------------------------------------------------------------------------------------------------------
1 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL. &
MANAGEMENT Co. SUKUK (11-08-07) Non-Traded 100.6918
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) **** Non-Traded 99.3683
3 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 97.2634
---------------------------------------------------------------------------------------------------------------------
RATED AA
---------------------------------------------------------------------------------------------------------------------
4 OLPL/TFC/300611 ORIX LEASING PAKISTAN LTD-TFC (30-06-11) **** Non-Traded 99.8907
5 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY Non-Traded 99.3398
LTD-TFC (30-10-12) ****
---------------------------------------------------------------------------------------------------------------------
RATED AA
---------------------------------------------------------------------------------------------------------------------
6 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 101.1705
7 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) **** Non-Traded 94.6603
8 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Non-Traded 101.3985
9 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) **** Non-Traded 106.8444
10 BAHL/TFC/300611 BANK AL-HABIB LTD-TFC (30-06-11) Non-Traded 113.5997
11 JSCL/TFC/040707 JAHANGIR SIDDIQUI & COMPANY LTD- Non-Traded 100.0734
TFC (04-07-07) - Amortization
12 KSEC/TFC/030812-(3years) KARACHI ELECTRIC SUPPLY COMPANY LTD- Non-Traded 107.1971
TFC (13-08-12) - (3 Years)
13 KSEC/TFC/030812-(5years) KARACHI ELECTRIC SUPPLY COMPANY LTD- Non-Traded 112.9741
TFC (13-08-12) - (5 Years)
14 PAFL/TFC/161209 PAK ARAB FERTILIZERS LTD-TFC (16-12-09) Non-Traded 101.1945
15 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT) Non-Traded 99.6247
LTD-TFC (07-02-11)****
16 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 100.7902
17 UBL/TFC/140208 UNITED BANK LTD-TFC (14-02-08) - Amortization Non-Traded 101.2121
---------------------------------------------------------------------------------------------------------------------
RATED AA-
---------------------------------------------------------------------------------------------------------------------
18 AKBL/TFC/311005 ASKARI BANK LTD-TFC (31-10-05) - Amortization Non-Traded 100.5000
19 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) **** Non-Traded 101.8791
20 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) Traded 109.2800
21 BAFL/TFC/251105 BANK ALFALAH LTD-TFC (25-11-05) - Amortization Non-Traded 100.0705
22 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09) - Fixed Non-Traded 107.0000
23 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09) - Floating Traded 104.9500
24 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) Traded 101.4028
25 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007)**** Non-Traded 101.0058
26 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) Traded 103.9500
27 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION LTD- Non-Traded 100.0399
TFC (28-10-08) - Amortization
28 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION LTD- Non-Traded 100.9000
TFC (18-04-12) ****
---------------------------------------------------------------------------------------------------------------------
RATED A+
---------------------------------------------------------------------------------------------------------------------
29 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD-TFC Non-Traded 100.0658
(21-11-07) - Amortization
30 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS Non-Traded 98.1473
LTD- SUKUK (25-09-07) ****
31 ENGROC/TFC/010211 ENGRO CORPORATION LTD-TFC (01-02-11) **** Non-Traded 100.7459
32 ENGROC/TFC/160911 ENGRO CORPORATION LTD-TFC (16-09-11) **** Non-Traded 99.2403
33 FRSCL(A)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO. Non-Traded 100.2982
LTD-TFC CLASS "A"
34 FRSCL(B)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION CO. Non-Traded 100.2982
LTD-TFC CLASS "B"
35 JDWS/TFC/230608 JDW SUGAR MILLS LTD. TFC (23-06-08) Non-Traded 100.0004
36 NIB/TFC/050308 NIB BANK LTD-TFC (05-03-08) Traded 99.7500
---------------------------------------------------------------------------------------------------------------------
RATED A
---------------------------------------------------------------------------------------------------------------------
37 EBL/SUK/080908 EDEN BUILDERS LTD.- SUKUK (08-09-08) Non-Traded 100.1513
38 ENGRO/TFC/301107 ENGRO FERTILIZER LTD-TFC (30-11-07) Traded 99.0196
39 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-I) Traded 90.2500
40 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-TFC (18-03-08) (PRP-II) Traded 89.9500
41 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-TFC (17-12-09) **** Non-Traded 94.1367
42 HBFC/SUK/080508 HOUSE BUILDING FINANCE CORPORATION Non-Traded 99.9608
LTD - SUKUK (08-05-08) ****
43 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08) Non-Traded 99.6215
---------------------------------------------------------------------------------------------------------------------
RATED A-
---------------------------------------------------------------------------------------------------------------------
44 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 103.0163
52 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) **** Non-Traded 100.7150
53 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Non-Traded 97.8651
---------------------------------------------------------------------------------------------------------------------
RATED BBB
---------------------------------------------------------------------------------------------------------------------
NIL
---------------------------------------------------------------------------------------------------------------------
RATED BBB
---------------------------------------------------------------------------------------------------------------------
NIL
---------------------------------------------------------------------------------------------------------------------
RATED BBB-
---------------------------------------------------------------------------------------------------------------------
NIL
---------------------------------------------------------------------------------------------------------------------
VALUATION OF RATED NON-INVESTMENT GRADE DEBT SECURITIES
---------------------------------------------------------------------------------------------------------------------
1 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Non-Traded 75.0000
2* EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-TFC (15-03-07) Non-Traded 73.7356
3 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08) Traded 50.0000
---------------------------------------------------------------------------------------------------------------------
VALUATION OF NON-RATED INVESTMENT GRADE DEBT SECURITIES
---------------------------------------------------------------------------------------------------------------------
Nil
---------------------------------------------------------------------------------------------------------------------
VALUATION OF NON-RATED DEBT SECURITIES
---------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
2* SLCL/TFC/280306 SECURITY LEASING CORPORATION Non-Traded 61.8516
LTD-PPTFC (28-03-06)
3* SLCL/SUK/010607 SECURITY LEASING CORPORATION Non-Traded 61.9422
LTD-SUKKUK (01-06-07)-I
---------------------------------------------------------------------------------------------------------------------
VALUATION OF NON-PERFORMING DEBT SECURITIES
---------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) 14/Jun/2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) 02/Aug/2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) 23/Aug/2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) 16/Jun/2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) 17/Jan/2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION 17/May/2012 Non-Traded A/C to NPA
LTD-TFC (05-09-07)
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA 26/Aug/2010 Non-Traded A/C to NPA
LTD-TFC (12-05-08)
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) 06/Jan/2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) 02/Jan/2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) 19/May/2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP 21/Jun/2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC 07/Dec/2012 Non-Traded A/C to NPA
(28-06-12) (Zero Coupon)
14 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) 15/Jun/2011 Traded A/C to NPA
15 DCL/TFC/ DEWAN CEMENT LTD 09/Jan/2009 Non-Traded A/C to NPA
16 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) 15/Jan/2013 Non-Traded A/C to NPA
17 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) 06/May/2011 Non-Traded A/C to NPA
18 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK 27/Sep/2010 Non-Traded A/C to NPA
LTD. TFC (11-09-07)
19 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) 24/Nov/2009 Non-Traded A/C to NPA
20 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) 19/Sep/2011 Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) 09/Jan/2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) 09/Jan/2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) 09/Jan/2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) 05/Sep/2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) 21/Jan/2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) 13/Jan/2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) 17/Jan/2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) 11/Apr/2012 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION 03/Apr/2012 Non-Traded A/C to NPA
LTD-SUKKUK (19-09-07) - II
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) 24/Nov/2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) 15/Jun/2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) 13/Jun/2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) 11/Jun/2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) 18/Oct/2012 Non-Traded A/C to NPA
35 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) 08/Nov/2012 Non-Traded A/C to NPA
=====================================================================================================================

NOTE:
Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No 33 of 2012.
Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : June 12, 2013 (Prices will change on daily basis).
Applicability for Non-Traded Securities : June 10 2013 to June 22, 2013.
Source: - MUFAP.
Copyright Business Recorder, 2013

Comments

Comments are closed.