New York cotton

The fluctuations observed during the day:

===================================================================================                                  Current Session                         Prior Day

           Open    High     Low    Last    Time      Set    Chg       Vol       Set

===================================================================================

Jul'13   91.50    92.58   90.07    91.29   15:44    91.29   -0.43    29188    91.72

                                         June 14

Oct'13   90.63    90.69   89.63    90.64   15:44    90.64    0.51       23    90.13

                                         June 14

Dec'13   89.00    89.56   88.25    89.44   15:44    89.44    0.29    33776    89.15

                                         June 14

===================================================================================