AIRLINK 204.45 Increased By ▲ 3.55 (1.77%)
BOP 10.09 Decreased By ▼ -0.06 (-0.59%)
CNERGY 6.91 Increased By ▲ 0.03 (0.44%)
FCCL 34.83 Increased By ▲ 0.74 (2.17%)
FFL 17.21 Increased By ▲ 0.23 (1.35%)
FLYNG 24.52 Increased By ▲ 0.48 (2%)
HUBC 137.40 Increased By ▲ 5.70 (4.33%)
HUMNL 13.82 Increased By ▲ 0.06 (0.44%)
KEL 4.91 Increased By ▲ 0.10 (2.08%)
KOSM 6.70 No Change ▼ 0.00 (0%)
MLCF 44.31 Increased By ▲ 0.98 (2.26%)
OGDC 221.91 Increased By ▲ 3.16 (1.44%)
PACE 7.09 Increased By ▲ 0.11 (1.58%)
PAEL 42.97 Increased By ▲ 1.43 (3.44%)
PIAHCLA 17.08 Increased By ▲ 0.01 (0.06%)
PIBTL 8.59 Decreased By ▼ -0.06 (-0.69%)
POWER 9.02 Decreased By ▼ -0.09 (-0.99%)
PPL 190.60 Increased By ▲ 3.48 (1.86%)
PRL 43.04 Increased By ▲ 0.98 (2.33%)
PTC 25.04 Increased By ▲ 0.05 (0.2%)
SEARL 106.41 Increased By ▲ 6.11 (6.09%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 42.91 Increased By ▲ 0.58 (1.37%)
SYM 18.31 Increased By ▲ 0.33 (1.84%)
TELE 9.14 Increased By ▲ 0.03 (0.33%)
TPLP 13.11 Increased By ▲ 0.18 (1.39%)
TRG 68.13 Decreased By ▼ -0.22 (-0.32%)
WAVESAPP 10.24 Decreased By ▼ -0.05 (-0.49%)
WTL 1.87 Increased By ▲ 0.01 (0.54%)
YOUW 4.09 Decreased By ▼ -0.04 (-0.97%)
BR100 12,137 Increased By 188.4 (1.58%)
BR30 37,146 Increased By 778.3 (2.14%)
KSE100 115,272 Increased By 1435.3 (1.26%)
KSE30 36,311 Increased By 549.3 (1.54%)

On Friday, BRIndex30 opened at 14,590.51. It touched an intraday high of 14,600.87 and an intraday low of 14,424.53 and closed at 14,511.65 which was -78.86 points or -0.54 percent lower than previous close. Total volume was 328,768,800, which was 67.3 percent of KSE All share volume and 110.5 percent of KSE 100 volume. The KSE All Share volume was 488,489,580 and KSE 100 volume was 297,533,440.
BR Commercial Banks Index closed at 4,803.71 with a net negative change of -72.91 points or a percentage change of -1.5 and a total turnover of 60,542,800. BR Cement Index closed at 2,149.36 with a net positive change of 55.48 points or a percentage change of 2.65 and a total turnover of 185,688,000. BR Oil and Gas Index closed at 3,323.48 with a net negative change of -52.41 points or a percentage change of -1.55 and a total turnover of 17,233,200.
BR Tech. & Comm. Index closed at 668.85 with a net negative change of -6.07 points or a percentage change of -0.9 and a total turnover of 57,440,500. BR Power Generation and Distribution Index closed at 4,065.82 with a net negative change of -94.42 points or a percentage change of -2.27 and a total turnover of 16,745,000.

Copyright Business Recorder, 2013

Comments

Comments are closed.