AGL 37.25 Decreased By ▼ -0.10 (-0.27%)
AIRLINK 124.02 Decreased By ▼ -1.37 (-1.09%)
BOP 5.62 Increased By ▲ 0.08 (1.44%)
CNERGY 3.72 Decreased By ▼ -0.03 (-0.8%)
DCL 8.25 Increased By ▲ 0.31 (3.9%)
DFML 40.27 Decreased By ▼ -2.03 (-4.8%)
DGKC 85.74 Decreased By ▼ -2.21 (-2.51%)
FCCL 32.60 Decreased By ▼ -0.65 (-1.95%)
FFBL 66.50 Decreased By ▼ -0.90 (-1.34%)
FFL 10.16 Decreased By ▼ -0.47 (-4.42%)
HUBC 103.10 Decreased By ▼ -2.45 (-2.32%)
HUMNL 13.40 Increased By ▲ 0.55 (4.28%)
KEL 4.25 Decreased By ▼ -0.11 (-2.52%)
KOSM 7.18 Decreased By ▼ -0.47 (-6.14%)
MLCF 38.30 Decreased By ▼ -0.58 (-1.49%)
NBP 65.01 Decreased By ▼ -4.49 (-6.46%)
OGDC 173.80 Decreased By ▼ -2.10 (-1.19%)
PAEL 24.90 Increased By ▲ 0.04 (0.16%)
PIBTL 5.80 Increased By ▲ 0.13 (2.29%)
PPL 142.70 Increased By ▲ 2.95 (2.11%)
PRL 22.98 Decreased By ▼ -0.16 (-0.69%)
PTC 15.11 Increased By ▲ 0.08 (0.53%)
SEARL 65.35 Decreased By ▼ -3.65 (-5.29%)
TELE 7.00 Increased By ▲ 0.05 (0.72%)
TOMCL 36.91 Decreased By ▼ -0.04 (-0.11%)
TPLP 7.34 Increased By ▲ 0.11 (1.52%)
TREET 14.28 Decreased By ▼ -0.07 (-0.49%)
TRG 49.70 Increased By ▲ 0.05 (0.1%)
UNITY 26.15 Decreased By ▼ -1.60 (-5.77%)
WTL 1.24 Decreased By ▼ -0.01 (-0.8%)
BR100 9,601 Decreased By -94.6 (-0.98%)
BR30 28,573 Decreased By -310.6 (-1.08%)
KSE100 90,287 Decreased By -577.5 (-0.64%)
KSE30 28,343 Decreased By -212.3 (-0.74%)

On Friday, BRIndex30 opened at 14,590.51. It touched an intraday high of 14,600.87 and an intraday low of 14,424.53 and closed at 14,511.65 which was -78.86 points or -0.54 percent lower than previous close. Total volume was 328,768,800, which was 67.3 percent of KSE All share volume and 110.5 percent of KSE 100 volume. The KSE All Share volume was 488,489,580 and KSE 100 volume was 297,533,440.
BR Commercial Banks Index closed at 4,803.71 with a net negative change of -72.91 points or a percentage change of -1.5 and a total turnover of 60,542,800. BR Cement Index closed at 2,149.36 with a net positive change of 55.48 points or a percentage change of 2.65 and a total turnover of 185,688,000. BR Oil and Gas Index closed at 3,323.48 with a net negative change of -52.41 points or a percentage change of -1.55 and a total turnover of 17,233,200.
BR Tech. & Comm. Index closed at 668.85 with a net negative change of -6.07 points or a percentage change of -0.9 and a total turnover of 57,440,500. BR Power Generation and Distribution Index closed at 4,065.82 with a net negative change of -94.42 points or a percentage change of -2.27 and a total turnover of 16,745,000.

Copyright Business Recorder, 2013

Comments

Comments are closed.