AGL 38.02 ▲ 0.77 (2.07%)

AIRLINK 123.00 ▼ -1.02 (-0.82%)

BOP 5.77 ▲ 0.15 (2.67%)

CNERGY 3.71 ▼ -0.01 (-0.27%)

DCL 8.48 ▲ 0.23 (2.79%)

DFML 39.90 ▼ -0.37 (-0.92%)

DGKC 85.50 ▼ -0.24 (-0.28%)

FCCL 33.10 ▲ 0.50 (1.53%)

FFBL 66.00 ▼ -0.50 (-0.75%)

FFL 9.93 ▼ -0.23 (-2.26%)

HUBC 104.70 ▲ 1.60 (1.55%)

HUMNL 13.36 ▼ -0.04 (-0.3%)

KEL 4.36 ▲ 0.11 (2.59%)

KOSM 7.05 ▼ -0.13 (-1.81%)

MLCF 37.75 ▼ -0.55 (-1.44%)

NBP 60.39 ▼ -4.62 (-7.11%)

OGDC 172.99 ▼ -0.81 (-0.47%)

PAEL 24.80 ▼ -0.10 (-0.4%)

PIBTL 5.75 ▼ -0.05 (-0.86%)

PPL 142.00 ▼ -0.70 (-0.49%)

PRL 22.95 ▼ -0.03 (-0.13%)

PTC 15.00 ▼ -0.11 (-0.73%)

SEARL 65.74 ▲ 0.39 (0.6%)

TELE 7.04 ▲ 0.04 (0.57%)

TOMCL 35.66 ▼ -1.25 (-3.39%)

TPLP 7.30 ▼ -0.04 (-0.54%)

TREET 14.22 ▼ -0.06 (-0.42%)

TRG 50.49 ▲ 0.79 (1.59%)

UNITY 26.23 ▲ 0.08 (0.31%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,582 -19.6 (-0.2%)

BR30 28,537 -35.6 (-0.12%)

KSE100 90,118 -168.9 (-0.19%)

KSE30 28,161 -181.6 (-0.64%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-18

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 18, 2013

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill June 2013 782.00 July 2013 782.00 +17.00 August 2013/October 2013 782.00 +17.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 870.00 +0.00 August 2013/October 2013 816.00 -7.00 November 2013/January 2014 823.00 February 2014/April 2014 824.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013 1235.00 +10.00 August 2013 1235.00 +10.00 September 2013 1235.00 +10.00 October 2013/December 2013 1127.50 -2.50 January 2014/March 2014 1132.50 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1300.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam Afloat unquoted July 2013 875.00 +0.00 August 2013/September 2013 870.00 +2.50 October 2013/December 2013 862.50 +5.00 January 2014/March 2014 865.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2013 unquoted August 2013/September 2013 892.50 October 2013/December 2013 885.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2013 unquoted August 2013/September 2013 815.00 +2.50 October 2013/December 2013 807.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2013 unquoted August 2013/September 2013 825.00 +2.50 October 2013/December 2013 817.50 +5.00 January 2014/March 2014 822.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia June 2013 735.00 +0.00 July 2013 735.00 +0.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2013 650.00 -5.00 July 2013 650.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 unquoted July 2013/August 2013 920.00 +15.00 August 2013/September 2013 920.00 +15.00 September 2013/October 2013 920.00 +5.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 860.00 -5.00 August 2013/September 2013 860.00 -15.00 September 2013/October 2013 870.00 -10.00 October 2013/November 2013 880.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34
France CAC40 / Oct 30	7,428.36
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00