AIRLINK 173.20 ▼ -2.53 (-1.44%)

BOP 13.27 ▲ 0.15 (1.14%)

CNERGY 7.43 ▼ -0.11 (-1.46%)

FCCL 43.64 ▼ -0.27 (-0.61%)

FFL 14.95 ▼ -0.06 (-0.4%)

FLYNG 26.55 ▼ -0.35 (-1.3%)

HUBC 130.30 ▲ 0.07 (0.05%)

HUMNL 13.40 ▲ 0.06 (0.45%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 214.95 ▲ 0.18 (0.08%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.74 ▲ 0.84 (2.05%)

PIAHCLA 16.69 ▲ 0.37 (2.27%)

PIBTL 9.63 ▼ -0.12 (-1.23%)

POWER 11.57 ▼ -0.19 (-1.62%)

PPL 182.00 ▲ 0.52 (0.29%)

PRL 34.14 ▼ -0.08 (-0.23%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.50 ▼ -1.22 (-1.27%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.52 ▲ 0.07 (0.2%)

SYM 15.75 ▼ 0.00 (0%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.94 ▼ -0.04 (-0.36%)

TRG 60.85 ▲ 0.35 (0.58%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,108 54.4 (0.45%)

BR30 36,722 255.1 (0.7%)

KSE100 114,285 -71.2 (-0.06%)

KSE30 35,273 -73.7 (-0.21%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-19

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 19, 2013

Tuesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill June 2013 785.00 +3.00 July 2013 785.00 +3.00 August 2013/October 2013 785.00 +3.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 870.00 +0.00 August 2013/October 2013 816.00 +0.00 November 2013/January 2014 822.00 -1.00 February 2014/April 2014 823.00 -1.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013 1230.00 -5.00 August 2013 1230.00 -5.00 September 2013 1230.00 -5.00 October 2013/December 2013 1130.00 +2.50 January 2014/March 2014 1135.00 +2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1307.50 +7.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 870.00 -5.00 August 2013/September 2013 870.00 +0.00 October 2013/December 2013 855.00 -7.50 January 2014/March 2014 860.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam July 2013 unquoted August 2013/September 2013 887.50 October 2013/December 2013 880.00.
PALMOIL RBD: dollars tonne fob Malaysia July 2013 unquoted August 2013/September 2013 810.00 -5.00 October 2013/December 2013 805.00 -2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia July 2013 unquoted August 2013/September 2013 820.00 -5.00 October 2013/December 2013 815.00 -2.50 January 2014/March 2014 820.00 -2.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 735.00 +0.00 August 2013 735.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 650.00 +0.00 August 2013 650.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam August 2013/September 2013 920.00 +0.00 September 2013/October 2013 920.00 +0.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam July 2013/August 2013 850.00 -10.00 August 2013/September 2013 855.00 -5.00 September 2013/October 2013 860.00 -10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	7.99 ▲ 0.64 (8.71%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.27 ▼ -1.71 (-9.51%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.43 ▼ -0.52 (-7.48%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.42 ▼ -0.58 (-5.27%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.2
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.31
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.54
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▲ 0.1
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	12,524,645 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	9,588,163 ▲ 0.39
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.38