AGL 38.15 Increased By ▲ 0.90 (2.42%)
AIRLINK 121.51 Decreased By ▼ -2.51 (-2.02%)
BOP 5.85 Increased By ▲ 0.23 (4.09%)
CNERGY 3.75 Increased By ▲ 0.03 (0.81%)
DCL 8.40 Increased By ▲ 0.15 (1.82%)
DFML 40.89 Increased By ▲ 0.62 (1.54%)
DGKC 84.60 Decreased By ▼ -1.14 (-1.33%)
FCCL 32.70 Increased By ▲ 0.10 (0.31%)
FFBL 65.50 Decreased By ▼ -1.00 (-1.5%)
FFL 10.05 Decreased By ▼ -0.11 (-1.08%)
HUBC 103.80 Increased By ▲ 0.70 (0.68%)
HUMNL 13.25 Decreased By ▼ -0.15 (-1.12%)
KEL 4.43 Increased By ▲ 0.18 (4.24%)
KOSM 7.09 Decreased By ▼ -0.09 (-1.25%)
MLCF 37.50 Decreased By ▼ -0.80 (-2.09%)
NBP 60.25 Decreased By ▼ -4.76 (-7.32%)
OGDC 172.25 Decreased By ▼ -1.55 (-0.89%)
PAEL 24.80 Decreased By ▼ -0.10 (-0.4%)
PIBTL 5.70 Decreased By ▼ -0.10 (-1.72%)
PPL 141.69 Decreased By ▼ -1.01 (-0.71%)
PRL 22.72 Decreased By ▼ -0.26 (-1.13%)
PTC 14.74 Decreased By ▼ -0.37 (-2.45%)
SEARL 64.56 Decreased By ▼ -0.79 (-1.21%)
TELE 7.14 Increased By ▲ 0.14 (2%)
TOMCL 35.50 Decreased By ▼ -1.41 (-3.82%)
TPLP 7.29 Decreased By ▼ -0.05 (-0.68%)
TREET 14.20 Decreased By ▼ -0.08 (-0.56%)
TRG 51.75 Increased By ▲ 2.05 (4.12%)
UNITY 26.60 Increased By ▲ 0.45 (1.72%)
WTL 1.22 Decreased By ▼ -0.02 (-1.61%)
BR100 9,492 Decreased By -109.3 (-1.14%)
BR30 28,411 Decreased By -162.1 (-0.57%)
KSE100 88,967 Decreased By -1319.8 (-1.46%)
KSE30 27,827 Decreased By -515.9 (-1.82%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (June 19, 2013).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 98.55 98.35 98.23
U.K. 154.10 153.78 153.62
EURO 131.97 131.71 131.56
CANADA 96.40 96.21 95.96
SWITZERLAND 107.18 106.96 106.68
AUSTRALIA 93.38 93.19 92.95
SWEDEN 15.27 15.24 15.20
JAPAN 1.0345 1.0324 1.0297
NORWAY 17.165 17.130 17.085
SINGAPORE 78.22 78.06 77.86
DENMARK 17.689 17.653 17.607
SAUDI ARABIA 26.28 26.22 26.16
HONG KONG 12.70 12.68 12.64
CHINA 16.08 16.05 16.00
KUWAIT 347.99 347.28 346.37
MALAYSIA 31.16 31.10 31.02
NEWZEALAND 78.68 78.52 78.32
QATAR 27.06 27.01 26.94
U.A.E. 26.83 26.78 26.71
KR WON 0.0871 0.0869 0.0867
THAILAND 3.190 3.183 3.1750
=========================================

Copyright Business Recorder, 2013

Comments

Comments are closed.