Print
Print 2013-06-20
US treasuries bid prices
US treasuries bid prices on Wednesday (June 19, 2013).
US treasuries bid prices on Wednesday (June 19, 2013).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
06/18 0.035 0.050 0.080 0.115 99.961 100.031 99.711 98.695 96.102 91.141
06/17 0.040 0.045 0.075 0.115 99.945 100.023 99.695 98.711 96.117 91.008
06/14 0.030 0.050 0.075 0.115 99.938 100.000 99.844 99.008 96.594 91.914
06/13 0.030 0.050 0.080 0.120 99.906 99.945 99.719 98.820 96.422 91.602
06/12 0.040 0.050 0.080 0.125 99.820 99.750 99.297 98.273 95.734 90.625
06/11 0.045 0.050 0.080 0.125 99.828 99.125 99.469 98.500 96.164 91.648
06/10 0.040 0.050 0.080 0.125 99.844 99.164 99.375 98.367 95.883 90.656
06/07 0.045 0.050 0.080 0.130 99.875 99.227 99.508 98.547 96.203 91.289
06/06 0.045 0.055 0.075 0.135 99.906 99.344 99.930 99.219 97.031 92.883
06/05 0.045 0.050 0.080 0.135 99.906 99.352 99.883 99.086 96.938 92.953
06/04 0.035 0.050 0.080 0.135 99.883 99.305 99.703 98.773 96.414 91.680
06/03 0.020 0.035 0.060 0.140 99.898 99.305 99.852 98.977 96.656 92.531
05/31 0.020 0.040 0.070 0.135 99.891 99.281 99.875 98.977 96.578 92.250
05/30 0.020 0.035 0.065 0.130 99.883 99.289 99.930 97.617 96.711 92.391
05/29 0.030 0.045 0.080 0.120 99.906 99.289 98.250 97.664 96.766 92.680
05/28 0.015 0.055 0.085 0.120 99.656 99.250 98.086 97.266 96.242 91.539
05/24 0.020 0.045 0.080 0.105 99.742 99.492 98.711 98.297 97.648 94.250
05/23 0.030 0.045 0.085 0.105 99.750 99.492 98.695 98.313 97.570 93.938
05/22 0.035 0.040 0.080 0.110 99.742 99.484 98.633 98.148 97.313 93.305
=======================================================================================
Comments
Comments are closed.