AGL 38.41 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 194.75 Decreased By ▼ -8.27 (-4.07%)
BOP 9.80 Decreased By ▼ -0.37 (-3.64%)
CNERGY 6.32 Decreased By ▼ -0.22 (-3.36%)
DCL 9.10 Decreased By ▼ -0.48 (-5.01%)
DFML 37.80 Decreased By ▼ -2.22 (-5.55%)
DGKC 95.50 Decreased By ▼ -2.58 (-2.63%)
FCCL 34.99 Increased By ▲ 0.03 (0.09%)
FFBL 85.40 Decreased By ▼ -1.03 (-1.19%)
FFL 13.41 Decreased By ▼ -0.49 (-3.53%)
HUBC 125.78 Decreased By ▼ -5.79 (-4.4%)
HUMNL 13.75 Decreased By ▼ -0.27 (-1.93%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 7.27 No Change ▼ 0.00 (0%)
MLCF 44.60 Decreased By ▼ -0.99 (-2.17%)
NBP 60.60 Decreased By ▼ -5.78 (-8.71%)
OGDC 215.00 Decreased By ▼ -5.76 (-2.61%)
PAEL 38.50 Increased By ▲ 0.02 (0.05%)
PIBTL 8.37 Decreased By ▼ -0.54 (-6.06%)
PPL 190.11 Decreased By ▼ -7.77 (-3.93%)
PRL 39.50 Increased By ▲ 0.47 (1.2%)
PTC 24.85 Decreased By ▼ -0.62 (-2.43%)
SEARL 106.20 Increased By ▲ 3.15 (3.06%)
TELE 8.69 Decreased By ▼ -0.33 (-3.66%)
TOMCL 35.80 Decreased By ▼ -0.61 (-1.68%)
TPLP 14.01 Increased By ▲ 0.26 (1.89%)
TREET 24.30 Decreased By ▼ -0.82 (-3.26%)
TRG 55.80 Decreased By ▼ -2.24 (-3.86%)
UNITY 33.20 Decreased By ▼ -0.47 (-1.4%)
WTL 1.62 Decreased By ▼ -0.09 (-5.26%)
BR100 11,612 Decreased By -277.7 (-2.34%)
BR30 36,163 Decreased By -1193.9 (-3.2%)
KSE100 108,558 Decreased By -2512.6 (-2.26%)
KSE30 34,098 Decreased By -811.1 (-2.32%)

On Thursday, BRIndex30 opened at 14,285.59. It touched an intraday high of 14,408.55 and an intraday low of 14,200.57 and closed at 14,223.90 which was -61.69 points or -0.43 percent lower than previous close. Total volume was 148,529,100, which was 49.16 percent of KSE All share volume and 96.07 percent of KSE 100 volume. The KSE All Share volume was 302,131,180 and KSE 100 volume was 154,609,720.
BR Commercial Banks Index closed at 4,646.51 without any change from previous close. Total turnover was 54,257,500. BR Cement Index closed at 2,100.36 with a net negative change of -42.69 points or a percentage change of -1.99 and a total turnover of 31,050,100. BR Oil and Gas Index closed at 3,243.03 with a net negative change of -13.11 points or a percentage change of -0.4 and a total turnover of 13,175,200.
BR Tech. & Comm. Index closed at 637.35 with a net negative change of -4.39 points or a percentage change of -0.68 and a total turnover of 38,395,500. BR Power Generation and Distribution Index closed at 3,960.95 with a net negative change of -10.56 points or a percentage change of -0.27 and a total turnover of 8,411,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.