AGL 38.41 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 197.10 Decreased By ▼ -5.92 (-2.92%)
BOP 9.78 Decreased By ▼ -0.39 (-3.83%)
CNERGY 6.28 Decreased By ▼ -0.26 (-3.98%)
DCL 9.19 Decreased By ▼ -0.39 (-4.07%)
DFML 38.13 Decreased By ▼ -1.89 (-4.72%)
DGKC 96.39 Decreased By ▼ -1.69 (-1.72%)
FCCL 35.00 Increased By ▲ 0.04 (0.11%)
FFBL 84.11 Decreased By ▼ -2.32 (-2.68%)
FFL 13.57 Decreased By ▼ -0.33 (-2.37%)
HUBC 125.00 Decreased By ▼ -6.57 (-4.99%)
HUMNL 13.83 Decreased By ▼ -0.19 (-1.36%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 7.27 No Change ▼ 0.00 (0%)
MLCF 44.15 Decreased By ▼ -1.44 (-3.16%)
NBP 60.31 Decreased By ▼ -6.07 (-9.14%)
OGDC 215.75 Decreased By ▼ -5.01 (-2.27%)
PAEL 38.70 Increased By ▲ 0.22 (0.57%)
PIBTL 8.40 Decreased By ▼ -0.51 (-5.72%)
PPL 192.00 Decreased By ▼ -5.88 (-2.97%)
PRL 39.49 Increased By ▲ 0.46 (1.18%)
PTC 25.19 Decreased By ▼ -0.28 (-1.1%)
SEARL 105.50 Increased By ▲ 2.45 (2.38%)
TELE 8.70 Decreased By ▼ -0.32 (-3.55%)
TOMCL 36.06 Decreased By ▼ -0.35 (-0.96%)
TPLP 14.02 Increased By ▲ 0.27 (1.96%)
TREET 24.77 Decreased By ▼ -0.35 (-1.39%)
TRG 56.01 Decreased By ▼ -2.03 (-3.5%)
UNITY 33.35 Decreased By ▼ -0.32 (-0.95%)
WTL 1.61 Decreased By ▼ -0.10 (-5.85%)
BR100 11,672 Decreased By -217.8 (-1.83%)
BR30 36,339 Decreased By -1017.9 (-2.72%)
KSE100 108,869 Decreased By -2201 (-1.98%)
KSE30 34,182 Decreased By -727.1 (-2.08%)

On Thursday, BRIndex30 opened at 14,285.59. It touched an intraday high of 14,408.55 and an intraday low of 14,200.57 and closed at 14,223.90 which was -61.69 points or -0.43 percent lower than previous close. Total volume was 148,529,100, which was 49.16 percent of KSE All share volume and 96.07 percent of KSE 100 volume. The KSE All Share volume was 302,131,180 and KSE 100 volume was 154,609,720.
BR Commercial Banks Index closed at 4,646.51 without any change from previous close. Total turnover was 54,257,500. BR Cement Index closed at 2,100.36 with a net negative change of -42.69 points or a percentage change of -1.99 and a total turnover of 31,050,100. BR Oil and Gas Index closed at 3,243.03 with a net negative change of -13.11 points or a percentage change of -0.4 and a total turnover of 13,175,200.
BR Tech. & Comm. Index closed at 637.35 with a net negative change of -4.39 points or a percentage change of -0.68 and a total turnover of 38,395,500. BR Power Generation and Distribution Index closed at 3,960.95 with a net negative change of -10.56 points or a percentage change of -0.27 and a total turnover of 8,411,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.