AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 194.30 ▼ -8.72 (-4.3%)

BOP 9.80 ▼ -0.37 (-3.64%)

CNERGY 6.32 ▼ -0.22 (-3.36%)

DCL 9.12 ▼ -0.46 (-4.8%)

DFML 38.15 ▼ -1.87 (-4.67%)

DGKC 95.69 ▼ -2.39 (-2.44%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 84.50 ▼ -1.93 (-2.23%)

FFL 13.40 ▼ -0.50 (-3.6%)

HUBC 125.80 ▼ -5.77 (-4.39%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.24 ▼ -0.37 (-6.6%)

KOSM 7.33 ▲ 0.06 (0.83%)

MLCF 44.64 ▼ -0.95 (-2.08%)

NBP 60.98 ▼ -5.40 (-8.13%)

OGDC 215.75 ▼ -5.01 (-2.27%)

PAEL 38.86 ▲ 0.38 (0.99%)

PIBTL 8.36 ▼ -0.55 (-6.17%)

PPL 191.01 ▼ -6.87 (-3.47%)

PRL 39.70 ▲ 0.67 (1.72%)

PTC 25.00 ▼ -0.47 (-1.85%)

SEARL 105.25 ▲ 2.20 (2.13%)

TELE 8.68 ▼ -0.34 (-3.77%)

TOMCL 35.75 ▼ -0.66 (-1.81%)

TPLP 14.01 ▲ 0.26 (1.89%)

TREET 24.66 ▼ -0.46 (-1.83%)

TRG 55.80 ▼ -2.24 (-3.86%)

UNITY 33.20 ▼ -0.47 (-1.4%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,638 -252 (-2.12%)

BR30 36,292 -1064.5 (-2.85%)

KSE100 108,710 -2360.5 (-2.13%)

KSE30 34,136 -773.5 (-2.22%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-21

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (June 20, 2013).

Published June 21, 2013

Paper market rates in rupees on Thursday (June 20, 2013).



================================================

Offset Paper                            (per lb)

================================================

Indonesia

------------------------------------------------

23x36                       75                57

27x34                       75                57

25.5x36                     75                57

30x40                       75                57

------------------------------------------------

Art Paper LEYKAM                          per kg

------------------------------------------------

All size                                      90

------------------------------------------------

Art Card

------------------------------------------------

China Art Paper Mart                         110

------------------------------------------------

Indonesia Ivory Card

------------------------------------------------

22x28                      210               962

22x28                      240              1154

22x28                      290              1392

------------------------------------------------

Sticker

------------------------------------------------

Lintac Indonesia                            2000

------------------------------------------------

China Sticker Prime

------------------------------------------------

20x30 85 (oil base)                         1182

20x30 85 (water base)                       1242

------------------------------------------------

Duplex Board Imported                  per sheet

------------------------------------------------

Grey Board (Veer)

------------------------------------------------

31.50x47.25               1000                77

31.50x47.25               1200                92

Green Star Brand           250                66

All sizes                  300                63

                           350                63

Taiwan Duplex              300                47

Indonesia P.T.FAJJAR       250                86

                           300                86

                           350                86

------------------------------------------------

PHOTOSTAT PAPER

------------------------------------------------

Osaka plus

210x297A4                   80               257

216x343 FS                  80               327

Paper One

210x297A4                   70               236

210x297A4                   80               250

216x343FS                   80               270

Osaka Digital Paper         80               167

------------------------------------------------

ITLAZER PAPER

------------------------------------------------

Osaka LaserA4              400               211

Osaka Laser F/S            400               246

------------------------------------------------

ALL SIZE SHEETS

------------------------------------------------

Laser Plus

210x297A4                   80 (500 sheet)   195

------------------------------------------------

Computer Paper                           (Boxes)

------------------------------------------------

Golden Form

------------------------------------------------

9-1/2x11                  1000 sheets        450

15x11                     1000 sheets        775

------------------------------------------------

OFFSET PAPER

------------------------------------------------

Packages                 68,80                89

Flying High Finish          55                57

                            68                64

                     80, 90, 100              65

------------------------------------------------

Century High Finish

------------------------------------------------

All sizes                   63                72

                            68                73

------------------------------------------------

MANDIALI SUPER WRITING

------------------------------------------------

Paper per sheet

All sizes                                     55

------------------------------------------------

ANMOL MILL

------------------------------------------------

All sizes                   55                50

------------------------------------------------

PREMIER

------------------------------------------------

All sizes                                  46.10

Taj Mill                 50,55             46.00

================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Nimir Resins / Dec 19 Nimir Resins Limited(NRSL)	31.06 ▼ -3.45 (-10.00%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.35 ▼ -1.26 (-9.99%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.59 ▼ -3.83 (-9.97%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.50 ▼ -4.47 (-9.94%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.10
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.22
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.37
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.67
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.38
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.37
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.18
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.08
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.50