AGL 37.82 ▼ -0.66 (-1.72%)

AIRLINK 194.50 ▼ -8.52 (-4.2%)

BOP 9.45 ▼ -0.72 (-7.08%)

CNERGY 5.82 ▼ -0.72 (-11.01%)

DCL 8.65 ▼ -0.93 (-9.71%)

DFML 36.50 ▼ -3.52 (-8.8%)

DGKC 92.50 ▼ -5.58 (-5.69%)

FCCL 34.40 ▼ -0.56 (-1.6%)

FFBL 82.00 ▼ -4.43 (-5.13%)

FFL 12.61 ▼ -1.29 (-9.28%)

HUBC 121.15 ▼ -10.42 (-7.92%)

HUMNL 13.59 ▼ -0.43 (-3.07%)

KEL 5.23 ▼ -0.38 (-6.77%)

KOSM 6.31 ▼ -0.96 (-13.2%)

MLCF 41.70 ▼ -3.89 (-8.53%)

NBP 59.74 ▼ -6.64 (-10%)

OGDC 210.10 ▼ -10.66 (-4.83%)

PAEL 37.41 ▼ -1.07 (-2.78%)

PIBTL 8.07 ▼ -0.84 (-9.43%)

PPL 190.01 ▼ -7.87 (-3.98%)

PRL 38.01 ▼ -1.02 (-2.61%)

PTC 23.99 ▼ -1.48 (-5.81%)

SEARL 100.00 ▼ -3.05 (-2.96%)

TELE 8.22 ▼ -0.80 (-8.87%)

TOMCL 35.30 ▼ -1.11 (-3.05%)

TPLP 13.50 ▼ -0.25 (-1.82%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.80 ▼ -5.24 (-9.03%)

UNITY 33.05 ▼ -0.62 (-1.84%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,501 -388.9 (-3.27%)

BR30 35,649 -1707.1 (-4.57%)

KSE100 106,500 -4570.5 (-4.11%)

KSE30 33,417 -1491.8 (-4.27%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-25

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published June 25, 2013

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2013 788.00 -2.00 August 2013/October 2013 785.00 -5.00 November 2013/January 2014 781.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill July 2013 855.00 -10.00 August 2013/October 2013 797.00 -11.00 November 2013/January 2014 804.00 -12.00 February 2014/April 2014 809.00 -9.00.
SUNOIL EU: dollars tonne ex-tank six ports option July 2013 1235.00 -10.00 August 2013 1225.00 -2.50 September 2013 1225.00 -2.50 October 2013/December 2013 1107.50 -12.50 January 2014/March 2014 1107.50 -17.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2013/July 2013 1277.50 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2013 860.00 +0.00 August 2013/September 2013 850.00 +0.00 October 2013/December 2013 830.00 -5.00 January 2014/March 2014 837.50 -5.00 April 2014/June 2014 840.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013/September 2013 852.50 October 2013/December 2013 847.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2013/September 2013 775.00 -20.00 October 2013/December 2013 770.00 -12.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013/September 2013 785.00 -20.00 October 2013/December 2013 780.00 -12.50 January 2014/March 2014 785.00 -12.50.
PALM STEARIN: dollars tonne fob Malaysia July 2013 710.00 -10.00 August 2013 710.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia July 2013 635.00 -5.00 August 2013 635.00 -5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam June 2013/July 2013 unquoted July 2013/August 2013 900.00 -22.50 August 2013/September 2013 900.00 -22.50 September 2013/October 2013 900.00 -20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam August 2013/September 2013 855.00 September 2013/October 2013 855.00 -5.00 October 2013/November 2013 870.00 November 2013/December 2013 880.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
Dow Jones / Dec 18	43,326.87
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58
Hang Seng / Dec 19	19,801.52
FTSE 100 / Dec 19	8,101.87
Germany DAX 30 / Dec 19	20,040.57

Item	Value
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	19.68 ▲ 1.79 (10.01%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)

Stock	Price
Cresent Jute / Dec 19 Crescent Jute Products Limited(CJPL)	4 ▼ -0.74 (-15.61%)
Escorts Bank / Dec 19 Escorts Investment Bank Limited(ESBL)	4.30 ▼ -0.69 (-13.83%)
Kohinoor Spining / Dec 19 Kohinoor Spinning Mills Limited(KOSM)	6.31 ▼ -0.96 (-13.20%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.82 ▼ -0.72 (-11.01%)
Habib Ins. / Dec 19 Habib Insurance Company Limited(HICL)	7.05 ▼ -0.86 (-10.87%)
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	2.01 ▼ -0.24 (-10.67%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	158,331,114 ▼ -0.17
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	79,391,321 ▼ -0.38
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.72
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.72
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	55,936,875 ▼ -1.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.02
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.66
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.56
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	31,395,175 ▲ 1.79