Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (June 25, 2013).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
98.9185 151.8003 129.6525 1.01
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 11
|
147.18
|
|
USD to Swiss Franc
/ Mar 11
|
0.88
|
|
Pound Sterling to USD
/ Mar 11
|
1.29
|
|
Euro to USD
/ Mar 11
|
1.08
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
|
India Sensex
/ Mar 11
|
73,943.98
|
|
Tokyo Nikkei
/ Mar 11
|
36,649.57
|
|
Hang Seng
/ Mar 11
|
23,539.43
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 11
|
66.06
|
|
Gold Spot USD/Ounce
/ Mar 11
|
2,894.43
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
|
Cotton US¢/pound
/ Mar 11
|
65.78
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
35.37
▲ 3.22
(10.02%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.39
▲ 2.58
(10%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.72
▲ 32.33
(10%)
|
|
JS Investments
/ Mar 11
JS Investments Limited(JSIL)
|
23.99
▲ 2.18
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.61
▲ 1.78
(9.98%)
|
|
Nazir Cotton Mills
/ Mar 11
Nazir Cotton Mills Limited(NCML)
|
11.79
▲ 0.98
(9.07%)
|
|
Din Tex.
/ Mar 11
Din Textile Mills Limited(DINT)
|
52
▲ 3.9
(8.11%)
|
|
Sally Textile
/ Mar 11
Sally Textile Mills Limited(SLYT)
|
9.74
▲ 0.68
(7.51%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Mar 11
Security Investment Bank Limited(SIBL)
|
7.12
▼ -0.99
(-12.21%)
|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.35
▼ -0.93
(-10.02%)
|
|
Sindh Abadgar
/ Mar 11
Sindh Abadgar's Sugar Mills Limited(SASML)
|
50.18
▼ -5.58
(-10.01%)
|
|
Int. Knit.
/ Mar 11
International Knitwear Limited(INKL)
|
16.32
▼ -1.66
(-9.23%)
|
|
F.Credit & Inv
/ Mar 11
First Credit and Investment Bank Limited(FCIBL)
|
6.76
▼ -0.59
(-8.03%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
Jahangir Sidd(Pref)
/ Mar 11
Jahangir Sidd(Pref)(JSCLPSA)
|
8.50
▼ -0.74
(-8.01%)
|
|
First Elite Cap.Mod
/ Mar 11
First Elite Capital Modaraba(FECM)
|
10.12
▼ -0.88
(-8%)
|
|
Pak. P.V.C.
/ Mar 11
Pakistan PVC Limited(PPVC)
|
8.30
▼ -0.7
(-7.78%)
|
|
Bela Auto
/ Mar 11
Bela Automotives Limited(BELA)
|
123.10
▼ -9.9
(-7.44%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.22
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.51
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.63
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.1
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▼ -0.45
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.05
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
11,985,116
▼ -0.03
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 3.22
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.73
|
|
National Bank
/ Mar 11
National Bank of Pakistan(NBP)
|
8,462,744
▲ 0.49
|
Comments
Comments are closed.