AIRLINK 173.47 Decreased By ▼ -2.26 (-1.29%)
BOP 13.24 Increased By ▲ 0.12 (0.91%)
CNERGY 7.43 Decreased By ▼ -0.11 (-1.46%)
FCCL 43.60 Decreased By ▼ -0.31 (-0.71%)
FFL 14.93 Decreased By ▼ -0.08 (-0.53%)
FLYNG 26.64 Decreased By ▼ -0.26 (-0.97%)
HUBC 130.19 Decreased By ▼ -0.04 (-0.03%)
HUMNL 13.38 Increased By ▲ 0.04 (0.3%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.00 Decreased By ▼ -0.06 (-0.99%)
MLCF 55.60 Decreased By ▼ -0.43 (-0.77%)
OGDC 215.14 Increased By ▲ 0.37 (0.17%)
PACE 5.93 Decreased By ▼ -0.05 (-0.84%)
PAEL 41.90 Increased By ▲ 1.00 (2.44%)
PIAHCLA 16.69 Increased By ▲ 0.37 (2.27%)
PIBTL 9.65 Decreased By ▼ -0.10 (-1.03%)
POWER 11.60 Decreased By ▼ -0.16 (-1.36%)
PPL 183.23 Increased By ▲ 1.75 (0.96%)
PRL 34.30 Increased By ▲ 0.08 (0.23%)
PTC 22.89 Decreased By ▼ -0.17 (-0.74%)
SEARL 94.50 Decreased By ▼ -1.22 (-1.27%)
SILK 1.16 Increased By ▲ 0.02 (1.75%)
SSGC 35.75 Increased By ▲ 0.30 (0.85%)
SYM 15.77 Increased By ▲ 0.02 (0.13%)
TELE 7.80 Decreased By ▼ -0.07 (-0.89%)
TPLP 10.92 Decreased By ▼ -0.06 (-0.55%)
TRG 60.80 Increased By ▲ 0.30 (0.5%)
WAVESAPP 10.70 Decreased By ▼ -0.11 (-1.02%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.80 Increased By ▲ 0.03 (0.8%)
BR100 12,100 Increased By 46.9 (0.39%)
BR30 36,670 Increased By 203.1 (0.56%)
KSE100 114,356 Decreased By -0.1 (-0%)
KSE30 35,305 Decreased By -42.5 (-0.12%)

On Thursday, BRIndex30 opened at 13,335.29. It touched an intraday high of 13,550.78 and an intraday low of 13,305.32 and closed at 13,400.35 which was 65.06 points or 0.49 percent higher than previous close. Total volume was 93,740,300, which was 63.88 percent of KSE All share volume and 88.03 percent of KSE 100 volume. The KSE All Share volume was 146,740,980 and KSE 100 volume was 106,481,980.
BR Commercial Banks Index closed at 4,346.40 with a net positive change of 35.77 points or a percentage change of 0.83 and a total turnover of 36,747,800. BR Cement Index closed at 2,123.24 with a net positive change of 41.86 points or a percentage change of 2.01 and a total turnover of 27,626,300. BR Oil and Gas Index closed at 3,132.29 with a net positive change of 5.66 points or a percentage change of 0.18 and a total turnover of 9,166,400.
BR Tech. & Comm. Index closed at 594.11 with a net negative change of -3.58 points or a percentage change of -0.6 and a total turnover of 14,041,500. BR Power Generation and Distribution Index closed at 3,863.12 with a net positive change of 73.26 points or a percentage change of 1.93 and a total turnover of 16,210,000.

Copyright Business Recorder, 2013

Comments

Comments are closed.