Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 27, 2013).
=============================================================================================================================================
Total Volume - Lots 17,742 Total Volume - Rs 4,049,878,091
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
27-Jun-2013 ICOTTON OC13 US Cents Per Pound 86.02 86.02 85.61 85.61 - 86.02 85.61 -
27-Jun-2013 Crude10 AU13 US$ Per Barrel 94.95 96.11 93.70 95.74 5,360 94.92 95.74 2,232
27-Jun-2013 Crude10 SE13 US$ Per Barrel 95.10 95.97 93.70 95.63 541 94.83 95.63 805
27-Jun-2013 Crude10 OC13 US$ Per Barrel 94.67 95.44 93.21 95.12 88 94.32 95.12 36
27-Jun-2013 Crude100 AU13 US$ Per Barrel 94.99 96.10 93.70 95.74 851 94.92 95.74 303
27-Jun-2013 Crude100 SE13 US$ Per Barrel 94.72 95.95 93.71 95.63 346 94.83 95.63 117
27-Jun-2013 Crude100 OC13 US$ Per Barrel 93.80 95.12 93.80 95.12 2 94.32 95.12 13
27-Jun-2013 SL100OZ AU13 US$ Per Ounce 18.58 18.58 18.57 18.57 - 18.58 18.57 -
27-Jun-2013 SL100OZ SE13 US$ Per Ounce 18.62 19.00 18.46 18.60 297 18.61 18.60 405
27-Jun-2013 SL100OZ OC13 US$ Per Ounce 18.63 18.63 18.60 18.60 - 18.63 18.60 -
27-Jun-2013 SL10 AU13 US$ Per Ounce 18.58 18.58 18.57 18.57 - 18.58 18.57 -
27-Jun-2013 SL10 SE13 US$ Per Ounce 18.66 19.00 18.46 18.60 1,320 18.61 18.60 1,270
27-Jun-2013 SL10 OC13 US$ Per Ounce 18.63 18.63 18.60 18.60 - 18.63 18.60 -
27-Jun-2013 SL500OZ AU13 US$ Per Ounce 18.58 18.58 18.57 18.57 - 18.58 18.57 -
27-Jun-2013 SL500OZ SE13 US$ Per Ounce 18.64 19.00 18.50 18.60 75 18.61 18.60 230
27-Jun-2013 SL500OZ OC13 US$ Per Ounce 18.63 18.63 18.60 18.60 - 18.63 18.60 -
27-Jun-2013 GO1OZ AU13 US$ Per Ounce 1,229.30 1,247.70 1,221.20 1,227.20 4,933 1,228.80 1,227.20 2,695
27-Jun-2013 GO1OZ SE13 US$ Per Ounce 1,229.70 1,248.30 1,221.70 1,227.80 2,468 1,229.40 1,227.80 1,521
27-Jun-2013 GO1OZ OC13 US$ Per Ounce 1,231.50 1,248.40 1,223.80 1,228.40 417 1,229.80 1,228.40 86
27-Jun-2013 GO10OZ AU13 US$ Per Ounce 1,230.50 1,247.30 1,221.20 1,227.20 665 1,228.80 1,227.20 129
27-Jun-2013 GO10OZ SE13 US$ Per Ounce 1,228.90 1,247.80 1,221.70 1,227.80 156 1,229.40 1,227.80 72
27-Jun-2013 GO10OZ OC13 US$ Per Ounce 1,240.90 1,248.00 1,227.00 1,228.40 60 1,229.80 1,228.40 65
27-Jun-2013 GO100OZ AU13 US$ Per Ounce 1,240.80 1,242.70 1,226.00 1,227.20 14 1,228.80 1,227.20 17
27-Jun-2013 GO100OZ SE13 US$ Per Ounce 1,229.40 1,229.40 1,227.80 1,227.80 - 1,229.40 1,227.80 -
27-Jun-2013 GO100OZ OC13 US$ Per Ounce 1,229.80 1,229.80 1,228.40 1,228.40 - 1,229.80 1,228.40 1
27-Jun-2013 GOLD JY13 Per 10 grms 40,201.00 40,201.00 39,743.00 39,743.00 2 39,808.00 39,743.00 -
27-Jun-2013 GOLD AU13 Per 10 grms 39,813.00 39,813.00 39,754.00 39,754.00 - 39,813.00 39,754.00 4
27-Jun-2013 GOLD SE13 Per 10 grms 39,828.00 39,828.00 39,763.00 39,763.00 - 39,828.00 39,763.00 -
27-Jun-2013 GOLDKILO JY13 Per 10 grms 39,776.00 39,776.00 39,710.00 39,710.00 - 39,776.00 39,710.00 -
27-Jun-2013 GOLDKILO AU13 Per 10 grms 39,781.00 39,781.00 39,722.00 39,722.00 - 39,781.00 39,722.00 -
27-Jun-2013 TGOLD50 JY13 Per Tola 46,394.00 46,394.00 46,317.00 46,317.00 - 46,394.00 46,317.00 -
27-Jun-2013 TGOLD100 AU13 Per Tola 46,400.00 46,400.00 46,331.00 46,331.00 - 46,400.00 46,331.00 -
27-Jun-2013 MINIGOLD MON Per 10 grms 40,976.00 40,976.00 40,934.00 40,934.00 - 40,976.00 40,934.00 -
27-Jun-2013 MINIGOLD TUE Per 10 grms 41,008.00 41,008.00 40,965.00 40,965.00 - 41,008.00 40,965.00 -
27-Jun-2013 MINIGOLD WED Per 10 grms 41,018.00 41,018.00 40,975.00 40,975.00 - 41,018.00 40,975.00 -
27-Jun-2013 MINIGOLD THU Per 10 grms 40,955.00 40,986.00 40,955.00 40,986.00 - 40,955.00 40,986.00 -
27-Jun-2013 MINIGOLD FRI Per 10 grms 40,966.00 40,966.00 40,923.00 40,923.00 - 40,966.00 40,923.00 -
27-Jun-2013 TOLAGOLD MON Per Tola 48,202.00 48,600.00 47,762.00 47,762.00 5 47,999.00 47,762.00 46
27-Jun-2013 TOLAGOLD TUE Per Tola 48,000.00 48,000.00 47,768.00 47,768.00 1 48,004.00 47,768.00 47
27-Jun-2013 TOLAGOLD WED Per Tola 48,482.00 48,482.00 47,750.00 47,772.00 99 48,009.00 47,772.00 117
27-Jun-2013 TOLAGOLD THU Per Tola 47,850.00 47,913.00 47,752.00 47,778.00 29 47,975.00 47,778.00 29
27-Jun-2013 TOLAGOLD FRI Per Tola 48,259.00 48,500.00 47,748.00 47,748.00 13 47,994.00 47,748.00 31
27-Jun-2013 SUGAR JY13 Per kg 46.56 46.58 46.56 46.58 - 46.56 46.58 -
27-Jun-2013 WHEAT JY13 Per 100 kg 3,393.00 3,393.00 3,392.00 3,392.00 - 3,393.00 3,392.00 -
27-Jun-2013 IRRI6W 27JU13 Per 100 kg 3,726.00 3,726.00 3,725.00 3,725.00 - 3,726.00 3,725.00 -
27-Jun-2013 RICEIRRI6 JY13 Per 100 kg 3,743.00 3,743.00 3,742.00 3,742.00 - 3,743.00 3,742.00 -
27-Jun-2013 RICEIRRI6 AU13 Per 100 kg 3,778.00 3,778.00 3,777.00 3,777.00 - 3,778.00 3,777.00 -
27-Jun-2013 RICEIRRI6 SE13 Per 100 kg 3,802.00 3,802.00 3,801.00 3,801.00 - 3,802.00 3,801.00 -
27-Jun-2013 PALMOLEIN JY13 Per Maund 4,452.00 4,452.00 4,400.00 4,400.00 - 4,452.00 4,400.00 -
27-Jun-2013 KIBOR3M JU13 Per Rs 100 90.92 90.93 90.92 90.93 - 90.92 90.93 -
27-Jun-2013 KIBOR3M SE13 Per Rs 100 90.83 90.87 90.83 90.87 - 90.83 90.87 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.