AIRLINK 173.48 ▼ -2.25 (-1.28%)

BOP 13.25 ▲ 0.13 (0.99%)

CNERGY 7.45 ▼ -0.09 (-1.19%)

FCCL 43.54 ▼ -0.37 (-0.84%)

FFL 14.95 ▼ -0.06 (-0.4%)

FLYNG 26.46 ▼ -0.44 (-1.64%)

HUBC 130.19 ▼ -0.04 (-0.03%)

HUMNL 13.38 ▲ 0.04 (0.3%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.00 ▼ -0.06 (-0.99%)

MLCF 55.60 ▼ -0.43 (-0.77%)

OGDC 215.50 ▲ 0.73 (0.34%)

PACE 5.93 ▼ -0.05 (-0.84%)

PAEL 41.85 ▲ 0.95 (2.32%)

PIAHCLA 16.65 ▲ 0.33 (2.02%)

PIBTL 9.65 ▼ -0.10 (-1.03%)

POWER 11.60 ▼ -0.16 (-1.36%)

PPL 183.25 ▲ 1.77 (0.98%)

PRL 34.34 ▲ 0.12 (0.35%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.75 ▼ -0.97 (-1.01%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 35.75 ▲ 0.30 (0.85%)

SYM 15.77 ▲ 0.02 (0.13%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.92 ▼ -0.06 (-0.55%)

TRG 60.89 ▲ 0.39 (0.64%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,100 46.9 (0.39%)

BR30 36,670 203.1 (0.56%)

KSE100 114,375 19 (0.02%)

KSE30 35,308 -39.2 (-0.11%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-06-28

Lahore Paper Market Rates

Paper market rates in rupees on Thursday (June 27, 2013).

Published June 28, 2013

Paper market rates in rupees on Thursday (June 27, 2013).



================================================

Offset Paper                            (per lb)

================================================

Indonesia

------------------------------------------------

23x36                       75                57

27x34                       75                57

25.5x36                     75                57

30x40                       75                57

------------------------------------------------

Art Paper LEYKAM                          per kg

------------------------------------------------

All size                                      90

------------------------------------------------

Art Card

------------------------------------------------

China Art Paper Mart                         110

------------------------------------------------

Indonesia Ivory Card

------------------------------------------------

22x28                      210               962

22x28                      240              1154

22x28                      290              1392

------------------------------------------------

Sticker

------------------------------------------------

Lintac Indonesia                            2000

------------------------------------------------

China Sticker Prime

------------------------------------------------

20x30 85 (oil base)                         1182

20x30 85 (water base)                       1242

------------------------------------------------

Duplex Board Imported                  per sheet

------------------------------------------------

Grey Board (Veer)

------------------------------------------------

31.50x47.25               1000                77

31.50x47.25               1200                92

Green Star Brand           250                66

All sizes                  300                63

                           350                63

Taiwan Duplex              300                47

Indonesia P.T.FAJJAR       250                86

                           300                86

                           350                86

------------------------------------------------

PHOTOSTAT PAPER

------------------------------------------------

Osaka plus

210x297A4                   80               257

216x343 FS                  80               327

------------------------------------------------

PAPER ONE

------------------------------------------------

210x297A4                   70               236

210x297A4                   80               250

216x343FS                   80               270

Osaka Digital Paper         80               167

------------------------------------------------

ITLAZER PAPER

------------------------------------------------

Osaka LaserA4              400               211

Osaka Laser F/S            400               246

------------------------------------------------

ALL SIZE SHEETS

------------------------------------------------

Laser Plus

210x297A4                   80 (500 sheet)   195

------------------------------------------------

Computer Paper                           (Boxes)

------------------------------------------------

Golden Form

------------------------------------------------

9-1/2x11                  1000 sheets        450

15x11                     1000 sheets        775

------------------------------------------------

OFFSET PAPER

------------------------------------------------

Packages                 68,80                89

Flying High Finish          55                57

                            68                64

                   80, 90, 100                65

------------------------------------------------

Century High Finish

------------------------------------------------

All sizes                   63                72

                            68                73

------------------------------------------------

MANDIALI SUPER WRITING

------------------------------------------------

Paper per sheet

All sizes                                     55

------------------------------------------------

ANMOL MILL

------------------------------------------------

All sizes                   55                50

------------------------------------------------

PREMIER

------------------------------------------------

All sizes                                  46.10

Taj Mill                 50,55             46.00

================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
Olympia Mills / Mar 11 Olympia Mills Limited(OML)	32.85 ▲ 2.86 (9.54%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.49 ▲ 1.66 (9.31%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.55 ▼ -1.54 (-9.57%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.27 ▼ -1.71 (-9.51%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.43 ▼ -0.52 (-7.48%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.19
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.33
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.43
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.13
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.04
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	12,574,645 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
National Bank / Mar 11 National Bank of Pakistan(NBP)	9,651,508 ▲ 0.34
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.37