Print Print 2013-06-29

Dates of Closure of Books & Annual General Meetings

Published June 29, 2013

Dates of Closure


 ==========================

Name of companies

========================== First National Equities Fatima Fertilizer Dreamworld Ltd. Security Inv. Bank Nadeem Textile Mills Chakwal Spinning Mills Nestle Pakistan Mari Petroleum Safeway Mutual Fund Asian Stocks Fund United Growth & Income Fund UBL Stock Advantage Fund Feroze 1888 Mills Sitara Chemical Industries Khalid Siraj Textile Mills AKD Opportunity Fund AKD Index Tracker Fund AKD Cash Fund AKD Agg. Income Fund Pak Oman Advantage
 Islamic Fund Pak Oman Advantage
 Stock Fund Pakistan Income Fund Pakistan Stock Market Fund Pak Strategic
 Allocation Fund Pak Capital Market Fund Meezan Islamic Fund Meezan Islamic Income Fund Pak. Int. Element
 Islamic Fund KASB Cash Fund KASB Asset Allocation Fund KASB Islamic Income
 Opportunity Fund KASB Income Opportunity Fund Atlas Income Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Fayssal Savings Growth Fund Faysal Islamic
 Savings Growth Fund Faysal Money Market Fund IGI Aggressive Income Fund Khalid Siraj Textile Mills National Bank of Pakistan Byco Petroleum Wateen Telecom Clariant Pakistan (TFC) Saudi Pak Leasing Crescent Star Insurance Metropolitan Steel Corp. ==========================

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Currency

Rate

USD PKR Interbank Selling / Dec 19

278.55

USD PKR Interbank Buying / Dec 19

278.35

USD to Japanese Yen / Dec 19

157.36

USD to Swiss Franc / Dec 19

0.90

Pound Sterling to USD / Dec 19

1.25

Euro to USD / Dec 19

1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86
France CAC40 / Dec 19	7,294.37
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90

Stock

Volume

S&P 500 / Dec 19

5,881.33

Nasdaq / Dec 19

19,394.44

FTSE 100 / Dec 19

8,105.32

Dow Jones / Dec 19

42,466.83

Germany DAX 30 / Dec 19

19,969.86

France CAC40 / Dec 19

7,294.37

India Sensex / Dec 20

78,453.17

Tokyo Nikkei / Dec 20

38,701.90

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10
Karachi Cotton PKR/37.32 KG / Dec 20	17,585

Item

Value

Crude Oil USD/Barrel / Dec 19

69.91

Gold 10 Grams PKR / Dec 19

234,311

Gold Spot USD/Ounce / Dec 19

2,615.30

Cotton US¢/pound / Dec 19

67.91

Petrol/Litre / Dec 20

252.10

Karachi Cotton PKR/37.32 KG / Dec 20

17,585

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.80 ▲ 1.00 (26.32%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
AKD Hospitality / Dec 20 AKD Hospitality Limited(AKDHL)	162.79 ▲ 14.80 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Masood Textile / Dec 20 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Suhail Jute / Dec 20 Suhail Jute Mills Limited(SUHJ)	74.46 ▲ 6.77 (10.00%)
Systems Limited / Dec 20 Systems Limited(SYS)	608.05 ▲ 55.28 (10.00%)
Al-Khair Gadoon / Dec 20 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Fazal Cloth / Dec 20 Fazal Cloth Mills Limited(FZCM)	188 ▲ 17.00 (9.94%)

Stock

Price

Cresent Jute / Dec 20

Crescent Jute Products Limited(CJPL)

4.80

▲ 1.00 (26.32%)

Khalid Siraj / Dec 20

Khalid Siraj Textile Mills Limited(KSTM)

9.60

▲ 0.97 (11.24%)

AKD Hospitality / Dec 20

AKD Hospitality Limited(AKDHL)

162.79

▲ 14.80 (10.00%)

Liven Pharma / Dec 20

Liven Pharma Limited(LIVEN)

85.06

▲ 7.73 (10.00%)

Masood Textile / Dec 20

Masood Textile Mills Limited(MSOT)

▲ 5.00 (10.00%)

Suhail Jute / Dec 20

Suhail Jute Mills Limited(SUHJ)

74.46

▲ 6.77 (10.00%)

Systems Limited / Dec 20

Systems Limited(SYS)

608.05

▲ 55.28 (10.00%)

Al-Khair Gadoon / Dec 20

Al-Khair Gadoon Limited(AKGL)

50.96

▲ 4.62 (9.97%)

Fazal Cloth / Dec 20

Fazal Cloth Mills Limited(FZCM)

188

▲ 17.00 (9.94%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Sindh Abadgar / Dec 20 Sindh Abadgar's Sugar Mills Limited(SASML)	36.80 ▼ -3.87 (-9.52%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	77 ▼ -8.00 (-9.41%)
First Prudential Mod. / Dec 20 First Prudential Modaraba(PMI)	2.90 ▼ -0.29 (-9.09%)
Jubilee Spinning / Dec 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.02 ▼ -0.98 (-8.91%)

Stock

Price

LSE Financial Serv. / Dec 20

LSE Financial Services Limited(LSEFSL)

16.25

▼ -1.81 (-10.02%)

Mughal Energy / Dec 20

Mughal Energy Limited(GEM)(GEMMEL)

18.93

▼ -2.10 (-9.99%)

Oilboy Energy / Dec 20

Oilboy Energy Limited(OBOY)

11.39

▼ -1.26 (-9.96%)

Olympia Mills / Dec 20

Olympia Mills Limited(OML)

34.60

▼ -3.82 (-9.94%)

Arpak Int. / Dec 20

Arpak International Investments Ltd.(ARPAK)

65.22

▼ -7.19 (-9.93%)

Sindh Abadgar / Dec 20

Sindh Abadgar's Sugar Mills Limited(SASML)

36.80

▼ -3.87 (-9.52%)

Tandlianwala Sugar / Dec 20

Tandlianwala Sugar Mills Limited(TSML)

▼ -8.00 (-9.41%)

First Prudential Mod. / Dec 20

First Prudential Modaraba(PMI)

2.90

▼ -0.29 (-9.09%)

Jubilee Spinning / Dec 20

Jubilee Spinning & Weaving Mills Ltd.(JUBS)

10.02

▼ -0.98 (-8.91%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.02
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.00
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▼ -0.02
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.37
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.65
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -1.68
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.03
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.44
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.16

Stock

Volume

WorldCall Telecom / Dec 20

Worldcall Telecom Limited(WTL)

177,645,248

▲ 0.02

K-Electric Ltd. / Dec 20

K-Electric Limited(KEL)

81,901,542

▲ 0.00

Cnergyico PK / Dec 20

Cnergyico PK Limited(CNERGY)