Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 01, 2013).
============================================================================================================================================
Total Volume - Lots 18,140 Total Volume - Rs. 3,890,256,794
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
01-Jul-2013 ICOTTON OC13 US Cents Per Pound 86.45 86.45 85.24 85.24 - 86.45 85.24 -
01-Jul-2013 Crude10 AU13 US$ Per Barrel 96.40 97.60 96.08 97.04 3,978 97.30 97.04 2,296
01-Jul-2013 Crude10 SE13 US$ Per Barrel 96.20 97.43 96.01 96.94 516 97.12 96.94 885
01-Jul-2013 Crude10 OC13 US$ Per Barrel 95.43 96.78 95.43 96.34 166 96.50 96.34 74
01-Jul-2013 Crude100 AU13 US$ Per Barrel 96.29 97.59 96.13 97.04 368 97.30 97.04 376
01-Jul-2013 Crude100 SE13 US$ Per Barrel 96.18 97.40 96.00 96.94 248 97.12 96.94 146
01-Jul-2013 Crude100 OC13 US$ Per Barrel 96.49 96.49 96.28 96.34 4 96.50 96.34 8
01-Jul-2013 SL100OZ AU13 US$ Per Ounce 18.80 19.57 18.80 19.57 - 18.80 19.57 -
01-Jul-2013 SL100OZ SE13 US$ Per Ounce 19.69 20.05 18.53 19.60 375 18.83 19.60 303
01-Jul-2013 SL100OZ OC13 US$ Per Ounce 18.86 19.63 18.86 19.63 - 18.86 19.63 -
01-Jul-2013 SL10 AU13 US$ Per Ounce 18.80 19.57 18.80 19.57 - 18.80 19.57 -
01-Jul-2013 SL10 SE13 US$ Per Ounce 19.69 20.06 18.55 19.60 1,942 18.83 19.60 912
01-Jul-2013 SL10 OC13 US$ Per Ounce 18.86 19.63 18.86 19.63 - 18.86 19.63 -
01-Jul-2013 SL500OZ AU13 US$ Per Ounce 18.80 19.57 18.80 19.57 - 18.80 19.57 -
01-Jul-2013 SL500OZ SE13 US$ Per Ounce 19.59 19.79 18.56 19.60 95 18.83 19.60 218
01-Jul-2013 SL500OZ OC13 US$ Per Ounce 18.86 19.63 18.86 19.63 - 18.86 19.63 -
01-Jul-2013 GO1OZ AU13 US$ Per Ounce 1,235.00 1,247.20 1,187.00 1,240.20 6,322 1,203.90 1,240.20 1,910
01-Jul-2013 GO1OZ SE13 US$ Per Ounce 1,238.00 1,248.00 1,187.00 1,240.70 2,223 1,204.50 1,240.70 1,224
01-Jul-2013 GO1OZ OC13 US$ Per Ounce 1,238.00 1,248.10 1,189.50 1,241.40 711 1,205.20 1,241.40 158
01-Jul-2013 GO10OZ AU13 US$ Per Ounce 1,233.90 1,247.10 1,186.50 1,240.20 808 1,203.90 1,240.20 105
01-Jul-2013 GO10OZ SE13 US$ Per Ounce 1,236.00 1,245.80 1,188.80 1,240.70 209 1,204.50 1,240.70 58
01-Jul-2013 GO10OZ OC13 US$ Per Ounce 1,239.20 1,245.10 1,193.20 1,241.40 19 1,205.20 1,241.40 81
01-Jul-2013 GO100OZ AU13 US$ Per Ounce 1,243.10 1,245.50 1,189.10 1,240.20 21 1,203.90 1,240.20 15
01-Jul-2013 GO100OZ SE13 US$ Per Ounce 1,204.50 1,240.70 1,204.50 1,240.70 - 1,204.50 1,240.70 -
01-Jul-2013 GO100OZ OC13 US$ Per Ounce 1,217.70 1,241.40 1,217.70 1,241.40 2 1,205.20 1,241.40 3
01-Jul-2013 GOLD JY13 Per 10 grms 40,297.00 40,297.00 40,196.00 40,196.00 2 39,012.00 40,196.00 -
01-Jul-2013 GOLD AU13 Per 10 grms 39,009.00 40,187.00 39,009.00 40,187.00 - 39,009.00 40,187.00 4
01-Jul-2013 GOLD SE13 Per 10 grms 39,032.00 40,216.00 39,032.00 40,216.00 - 39,032.00 40,216.00 -
01-Jul-2013 GOLDKILO JY13 Per 10 grms 38,980.00 40,164.00 38,980.00 40,164.00 - 38,980.00 40,164.00 -
01-Jul-2013 GOLDKILO AU13 Per 10 grms 38,976.00 40,155.00 38,976.00 40,155.00 - 38,976.00 40,155.00 -
01-Jul-2013 TGOLD50 JY13 Per Tola 45,466.00 46,847.00 45,466.00 46,847.00 - 45,466.00 46,847.00 -
01-Jul-2013 TGOLD100 AU13 Per Tola 45,461.00 46,836.00 45,461.00 46,836.00 - 45,461.00 46,836.00 -
01-Jul-2013 MINIGOLD MON Per 10 grms 40,175.00 41,447.00 40,175.00 41,447.00 - 40,175.00 41,447.00 -
01-Jul-2013 MINIGOLD TUE Per 10 grms 40,206.00 41,405.00 40,206.00 41,405.00 - 40,206.00 41,405.00 -
01-Jul-2013 MINIGOLD WED Per 10 grms 40,216.00 41,415.00 40,216.00 41,415.00 - 40,216.00 41,415.00 -
01-Jul-2013 MINIGOLD THU Per 10 grms 40,226.00 41,426.00 40,226.00 41,426.00 - 40,226.00 41,426.00 -
01-Jul-2013 MINIGOLD FRI Per 10 grms 40,236.00 41,436.00 40,236.00 41,436.00 - 40,236.00 41,436.00 -
01-Jul-2013 TOLAGOLD MON Per Tola 48,400.00 48,400.00 48,282.00 48,282.00 4 46,810.00 48,282.00 4
01-Jul-2013 TOLAGOLD TUE Per Tola 48,235.00 48,375.00 46,301.00 48,270.00 33 46,858.00 48,270.00 76
01-Jul-2013 TOLAGOLD WED Per Tola 48,000.00 48,450.00 47,250.00 48,266.00 8 46,863.00 48,266.00 127
01-Jul-2013 TOLAGOLD THU Per Tola 48,249.00 48,272.00 47,442.00 48,272.00 3 46,868.00 48,272.00 72
01-Jul-2013 TOLAGOLD FRI Per Tola 48,350.00 48,413.00 46,500.00 48,276.00 83 46,873.00 48,276.00 92
01-Jul-2013 SUGAR JY13 Per kg 46.75 46.75 46.72 46.72 - 46.75 46.72 -
01-Jul-2013 WHEAT JY13 Per 100 kg 3,391.00 3,391.00 3,389.00 3,389.00 - 3,391.00 3,389.00 -
01-Jul-2013 IRRI6W 04JY13 Per 100 kg 3,731.00 3,753.00 3,731.00 3,753.00 - 3,731.00 3,753.00 -
01-Jul-2013 RICEIRRI6 JY13 Per 100 kg 3,741.00 3,763.00 3,741.00 3,763.00 - 3,741.00 3,763.00 -
01-Jul-2013 RICEIRRI6 AU13 Per 100 kg 3,776.00 3,799.00 3,776.00 3,799.00 - 3,776.00 3,799.00 -
01-Jul-2013 RICEIRRI6 SE13 Per 100 kg 3,800.00 3,823.00 3,800.00 3,823.00 - 3,800.00 3,823.00 -
01-Jul-2013 PALMOLEIN JY13 Per Maund 4,419.00 4,419.00 4,416.00 4,416.00 - 4,419.00 4,416.00 -
01-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.88 90.91 90.88 90.91 - 90.88 90.91 -
01-Jul-2013 KIBOR3M SE13 Per Rs. 100 90.88 90.91 90.88 90.91 - 90.88 90.91 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.