AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 197.50 ▲ 3.59 (1.85%)

BOP 9.56 ▲ 0.24 (2.58%)

CNERGY 5.96 ▲ 0.12 (2.05%)

DCL 8.87 ▲ 0.19 (2.19%)

DFML 35.65 ▼ -0.81 (-2.22%)

DGKC 97.50 ▲ 4.96 (5.36%)

FCCL 35.30 ▲ 1.33 (3.92%)

FFBL 89.00 ▲ 6.70 (8.14%)

FFL 13.21 ▲ 0.46 (3.61%)

HUBC 127.70 ▲ 7.09 (5.88%)

HUMNL 13.49 ▼ -0.11 (-0.81%)

KEL 5.38 ▲ 0.16 (3.07%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 45.00 ▲ 2.89 (6.86%)

NBP 61.90 ▲ 2.09 (3.49%)

OGDC 215.50 ▲ 4.33 (2.05%)

PAEL 39.05 ▲ 1.47 (3.91%)

PIBTL 8.24 ▲ 0.17 (2.11%)

PPL 192.40 ▲ 2.08 (1.09%)

PRL 38.57 ▲ 0.40 (1.05%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 105.98 ▲ 8.04 (8.21%)

TELE 8.28 ▲ 0.06 (0.73%)

TOMCL 35.25 ▲ 0.22 (0.63%)

TPLP 13.40 ▼ -0.15 (-1.11%)

TREET 22.29 ▼ -0.44 (-1.94%)

TRG 55.99 ▲ 3.12 (5.9%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.62 ▲ 0.10 (6.58%)

BR100 11,739 355.4 (3.12%)

BR30 36,418 1206.5 (3.43%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-03

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (July 02, 2013).

Published July 3, 2013

Official KCA spot rates for local dealings in Pakistan rupees on Tuesday (July 02, 2013).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pak Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 01.07.2013

===========================================================================

37.324 Kgs         6,300      155         6,555       6,555            -100

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs             6,752      155         6,907       7,014            -107

===========================================================================

Copyright Business Recorder, 2013

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Cotton US¢/pound / Dec 20	68.15
Petrol/Litre / Dec 21	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72